Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	0.00 / 0.00%	4.07	4.15	4.04	4.07	4.10	4.07	1,009,310
6/29/2017	-0.06 / -1.45%	4.13	4.22	4.05	4.07	4.12	4.07	819,730
6/28/2017	+0.21 / +5.36%	3.93	4.19	3.93	4.13	4.17	4.13	6,383,070
6/27/2017	+0.11 / +2.89%	3.87	4.07	3.84	3.92	4.03	3.92	4,195,120
6/26/2017	+0.03 / +0.79%	3.80	3.83	3.76	3.81	3.80	3.81	607,510
6/23/2017	0.00 / 0.00%	3.75	3.80	3.75	3.78	3.76	3.78	265,340
6/22/2017	+0.01 / +0.27%	3.79	3.83	3.77	3.78	3.78	3.78	127,140
6/21/2017	-0.02 / -0.53%	3.82	3.82	3.76	3.77	3.77	3.77	254,840
6/20/2017	-0.01 / -0.26%	3.80	3.85	3.77	3.79	3.78	3.79	384,570
6/19/2017	+0.01 / +0.26%	3.79	3.87	3.76	3.80	3.81	3.80	198,390
6/16/2017	0.00 / 0.00%	3.76	3.80	3.76	3.79	3.77	3.79	97,550
6/15/2017	-0.02 / -0.52%	3.77	3.80	3.76	3.79	3.77	3.79	512,500
6/14/2017	-0.03 / -0.78%	3.82	3.84	3.77	3.81	3.78	3.81	821,750
6/13/2017	+0.01 / +0.26%	3.83	3.85	3.81	3.84	3.83	3.84	103,100
6/12/2017	+0.01 / +0.26%	3.82	3.87	3.80	3.83	3.82	3.83	644,480
6/9/2017	-0.05 / -1.29%	3.84	3.88	3.82	3.82	3.85	3.82	284,680
6/8/2017	-0.02 / -0.51%	3.90	3.90	3.85	3.87	3.87	3.87	224,300
6/7/2017	-0.03 / -0.77%	3.92	3.95	3.89	3.89	3.93	3.89	617,930
6/6/2017	+0.07 / +1.82%	3.86	4.00	3.85	3.92	3.92	3.92	582,170
6/5/2017	+0.02 / +0.52%	3.83	3.88	3.83	3.85	3.86	3.85	143,150
6/2/2017	-0.02 / -0.52%	3.86	3.86	3.81	3.83	3.82	3.83	330,340
6/1/2017	-0.02 / -0.52%	3.87	3.90	3.83	3.85	3.85	3.85	482,380
5/31/2017	0.00 / 0.00%	3.83	3.95	3.83	3.87	3.88	3.87	414,470
5/30/2017	-0.07 / -1.78%	3.95	3.98	3.85	3.87	3.92	3.87	308,550
5/29/2017	+0.09 / +2.34%	3.86	4.05	3.83	3.94	3.94	3.94	974,770
5/26/2017	+0.07 / +1.85%	3.80	3.87	3.78	3.85	3.83	3.85	606,850
5/25/2017	+0.01 / +0.27%	3.79	3.83	3.76	3.78	3.79	3.78	422,030
5/24/2017	+0.03 / +0.80%	3.74	3.84	3.74	3.77	3.77	3.77	436,850
5/23/2017	-0.07 / -1.84%	3.82	3.87	3.73	3.74	3.77	3.74	574,330
5/22/2017	-0.07 / -1.80%	3.88	3.93	3.81	3.81	3.87	3.81	599,020

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	153,300	26.00	-5.11%
BFC	620,900	38.45	-0.90%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	1,899,300	37.00	0.14%
DHB	3,800	8.40	-3.45%
DOC	100	10.00	0.00%
DPM	1,436,800	35.25	-0.70%