Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	270,810
6/27/2016	-0.20 / -4.26%	4.80	4.80	4.40	4.50	4.55	4.50	1,055,810
6/24/2016	-0.20 / -4.08%	4.90	5.00	4.60	4.70	4.70	4.70	1,466,200
6/23/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	339,830
6/22/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	258,990
6/21/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	5.00	613,700
6/20/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.90	476,010
6/17/2016	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.00	5.00	253,540
6/16/2016	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.09	5.10	358,050
6/15/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	5.00	534,590
6/14/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	594,080
6/13/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	921,900
6/10/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	911,870
6/9/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	758,770
6/8/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.13	5.10	733,820
6/7/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	368,930
6/6/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	5.00	210,830
6/3/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	708,890
6/2/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.02	5.10	508,820
6/1/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	5.00	303,160
5/31/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	636,890
5/30/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	616,150
5/27/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	5.00	312,450
5/26/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.90	256,780
5/25/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.96	4.90	351,180
5/24/2016	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.94	4.90	329,510
5/23/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.96	4.90	341,480
5/20/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	423,800
5/19/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	870,280
5/18/2016	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.02	5.00	567,480

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%