Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.14 / -2.72%	5.18	5.30	5.01	5.01	5.01	5.01	3,479,900
5/17/2021	0.00 / 0.00%	5.25	5.35	5.10	5.15	5.10	5.15	4,590,200
5/14/2021	+0.26 / +5.32%	4.91	5.20	4.91	5.15	5.04	5.15	6,358,000
5/13/2021	+0.07 / +1.45%	4.82	5.05	4.82	4.89	4.93	4.89	3,764,700
5/12/2021	+0.18 / +3.88%	4.75	4.84	4.64	4.82	4.75	4.82	3,361,800
5/11/2021	+0.14 / +3.11%	4.52	4.74	4.51	4.64	4.62	4.64	4,551,300
5/10/2021	-0.15 / -3.23%	4.65	4.80	4.50	4.50	4.63	4.50	3,484,700
5/7/2021	-0.29 / -5.87%	4.86	4.95	4.60	4.65	4.67	4.65	8,440,000
5/6/2021	-0.26 / -5.00%	5.31	5.52	4.84	4.94	5.07	4.94	14,724,000
5/5/2021	+0.33 / +6.78%	4.99	5.21	4.92	5.20	5.18	5.20	6,962,200
5/4/2021	-0.33 / -6.35%	4.88	5.00	4.84	4.87	4.86	4.87	6,338,300
4/29/2021	-0.03 / -0.57%	5.30	5.44	5.10	5.20	5.26	5.20	2,405,100
4/28/2021	+0.20 / +3.98%	5.03	5.30	5.00	5.23	5.13	5.23	3,212,200
4/27/2021	-0.36 / -6.68%	5.04	5.19	5.02	5.03	5.03	5.03	9,347,800
4/26/2021	-0.40 / -6.91%	5.70	5.70	5.39	5.39	5.47	5.39	5,589,600
4/23/2021	+0.09 / +1.58%	5.55	6.00	5.52	5.79	5.79	5.79	6,753,200
4/22/2021	-0.25 / -4.20%	5.90	6.15	5.70	5.70	5.98	5.70	5,960,800
4/20/2021	+0.37 / +6.63%	5.22	5.97	5.19	5.95	5.52	5.95	13,819,200
4/19/2021	-0.42 / -7.00%	5.80	6.00	5.58	5.58	5.79	5.58	20,798,600
4/16/2021	+0.24 / +4.17%	6.00	6.16	5.40	6.00	5.99	6.00	14,122,800
4/15/2021	+0.37 / +6.86%	5.75	5.76	5.72	5.76	5.75	5.76	7,343,700
4/14/2021	+0.35 / +6.94%	4.87	5.39	4.83	5.39	5.15	5.39	11,066,400
4/13/2021	+0.21 / +4.35%	5.10	5.16	4.90	5.04	5.11	5.04	14,734,600
4/12/2021	+0.31 / +6.86%	4.80	4.83	4.79	4.83	4.82	4.83	2,980,000
4/9/2021	+0.29 / +6.86%	4.30	4.52	4.23	4.52	4.44	4.52	7,705,600
4/8/2021	-0.26 / -5.79%	4.47	4.47	4.18	4.23	4.26	4.23	6,239,500
4/7/2021	+0.13 / +2.98%	4.50	4.63	4.42	4.49	4.54	4.49	4,678,900
4/6/2021	+0.28 / +6.86%	4.06	4.36	4.06	4.36	4.31	4.36	8,561,400
4/5/2021	+0.14 / +3.55%	3.96	4.09	3.95	4.08	4.03	4.08	4,992,800
4/2/2021	+0.04 / +1.03%	3.85	4.09	3.85	3.94	3.95	3.94	3,808,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	100	28.00	2.19%
BFC	42,200	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	255,000	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	300,200	35.10	-0.28%