Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	836,140
5/12/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	472,010
5/11/2016	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.89	4.90	405,470
5/10/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	4.80	729,120
5/9/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	826,760
5/6/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	4.90	511,360
5/5/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.93	4.90	676,700
5/4/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.99	5.00	1,518,060
4/29/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	570,020
4/28/2016	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.03	5.00	837,520
4/27/2016	-0.20 / -3.85%	5.30	5.40	5.00	5.00	5.10	5.00	1,791,670
4/26/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	989,530
4/25/2016	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.14	5.10	1,154,360
4/22/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	850,210
4/21/2016	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	946,990
4/20/2016	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.01	5.00	2,900,410
4/19/2016	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.12	4.90	6,768,750
4/15/2016	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.27	5.20	2,585,600
4/14/2016	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.41	5.40	2,855,880
4/13/2016	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.40	5.30	6,372,180
4/12/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	1,695,990
4/11/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.71	5.60	3,075,130
4/8/2016	0.00 / 0.00%	5.60	6.00	5.60	5.70	5.79	5.70	9,853,100
4/7/2016	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.72	5.70	1,798,850
4/6/2016	-0.20 / -3.33%	5.80	6.10	5.60	5.80	5.76	5.80	5,826,800
4/5/2016	+0.20 / +3.45%	5.70	6.10	5.70	6.00	5.94	6.00	12,615,890
4/4/2016	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.83	5.80	5,000,540
4/1/2016	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.76	5.60	1,242,580
3/31/2016	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.98	6.00	9,916,110
3/30/2016	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.63	5.70	5,411,550

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	100	28.00	2.19%
BFC	68,500	38.85	0.26%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	482,600	36.95	0.00%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	464,000	35.15	-0.14%