Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.28 / -6.95%	3.75	3.92	3.75	3.75	3.78	3.75	3,293,400
5/11/2022	+0.18 / +4.68%	4.00	4.08	3.91	4.03	4.01	4.03	1,938,500
5/10/2022	+0.14 / +3.77%	3.47	3.86	3.46	3.85	3.62	3.85	2,526,600
5/9/2022	-0.27 / -6.78%	3.71	3.90	3.71	3.71	3.72	3.71	2,641,300
5/6/2022	-0.17 / -4.10%	3.98	4.10	3.98	3.98	4.03	3.98	1,724,000
5/5/2022	-0.11 / -2.58%	3.97	4.40	3.97	4.15	4.13	4.15	2,913,100
5/4/2022	-0.31 / -6.78%	4.26	4.30	4.26	4.26	4.26	4.26	2,785,200
4/29/2022	+0.27 / +6.28%	4.35	4.60	4.15	4.57	4.48	4.57	4,734,900
4/28/2022	+0.21 / +5.13%	4.19	4.35	4.15	4.30	4.28	4.30	3,133,000
4/27/2022	+0.26 / +6.79%	3.90	4.09	3.73	4.09	3.99	4.09	3,474,100
4/26/2022	+0.25 / +6.98%	3.60	3.83	3.50	3.83	3.70	3.83	2,396,600
4/25/2022	+0.01 / +0.28%	3.70	3.80	3.51	3.58	3.69	3.58	3,029,600
4/22/2022	+0.14 / +4.08%	3.19	3.67	3.19	3.57	3.49	3.57	5,466,800
4/21/2022	-0.25 / -6.79%	3.43	3.43	3.43	3.43	3.43	3.43	643,100
4/20/2022	-0.27 / -6.84%	3.68	3.70	3.68	3.68	3.68	3.68	2,039,600
4/19/2022	-0.29 / -6.84%	3.95	4.09	3.95	3.95	3.96	3.95	6,406,900
4/18/2022	-0.31 / -6.81%	4.25	4.38	4.24	4.24	4.25	4.24	1,771,300
4/15/2022	-0.34 / -6.95%	4.63	4.74	4.55	4.55	4.56	4.55	6,162,800
4/14/2022	+0.08 / +1.66%	4.98	5.05	4.84	4.89	4.94	4.89	2,606,600
4/13/2022	+0.06 / +1.26%	4.51	4.81	4.42	4.81	4.50	4.81	6,622,700
4/12/2022	-0.35 / -6.86%	4.95	5.00	4.75	4.75	4.77	4.75	3,156,900
4/8/2022	-0.15 / -2.86%	5.29	5.34	5.10	5.10	5.20	5.10	2,619,400
4/7/2022	+0.03 / +0.57%	5.35	5.39	5.14	5.25	5.25	5.25	1,965,400
4/6/2022	-0.38 / -6.79%	5.24	5.50	5.21	5.22	5.29	5.22	5,415,100
4/5/2022	-0.22 / -3.78%	5.82	6.09	5.51	5.60	5.76	5.60	6,818,700
4/4/2022	+0.38 / +6.99%	5.80	5.82	5.65	5.82	5.79	5.82	2,815,600
4/1/2022	+0.35 / +6.88%	5.00	5.44	4.81	5.44	5.15	5.44	7,107,200
3/31/2022	-0.38 / -6.95%	5.09	5.47	5.09	5.09	5.14	5.09	14,768,200
3/30/2022	-0.41 / -6.97%	5.47	5.47	5.47	5.47	5.47	5.47	1,954,300
3/29/2022	-0.44 / -6.96%	5.88	6.10	5.88	5.88	5.91	5.88	22,828,600

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%