Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	-0.02 / -1.14%	1.75	1.78	1.73	1.74	1.74	1.74	415,260
4/2/2019	-0.02 / -1.12%	1.79	1.80	1.76	1.76	1.77	1.76	342,510
4/1/2019	+0.01 / +0.56%	1.77	1.80	1.76	1.78	1.78	1.78	380,730
3/29/2019	+0.03 / +1.72%	1.77	1.78	1.75	1.77	1.76	1.77	334,970
3/28/2019	0.00 / 0.00%	1.76	1.76	1.74	1.74	1.75	1.74	270,360
3/27/2019	0.00 / 0.00%	1.74	1.78	1.73	1.74	1.75	1.74	528,210
3/26/2019	-0.01 / -0.57%	1.80	1.80	1.74	1.74	1.76	1.74	431,670
3/25/2019	-0.08 / -4.37%	1.82	1.83	1.74	1.75	1.76	1.75	542,890
3/22/2019	+0.05 / +2.81%	1.78	1.85	1.76	1.83	1.80	1.83	382,170
3/21/2019	-0.04 / -2.20%	1.80	1.82	1.75	1.78	1.80	1.78	444,680
3/20/2019	-0.01 / -0.55%	1.83	1.85	1.80	1.82	1.81	1.82	409,230
3/19/2019	-0.02 / -1.08%	1.85	1.86	1.83	1.83	1.84	1.83	532,240
3/18/2019	+0.01 / +0.54%	1.84	1.87	1.84	1.85	1.85	1.85	378,190
3/15/2019	-0.02 / -1.08%	1.89	1.89	1.81	1.84	1.84	1.84	477,870
3/14/2019	+0.01 / +0.54%	1.85	1.89	1.85	1.86	1.86	1.86	776,560
3/13/2019	0.00 / 0.00%	1.87	1.88	1.85	1.85	1.86	1.85	347,090
3/12/2019	-0.01 / -0.54%	1.86	1.87	1.83	1.85	1.84	1.85	678,020
3/11/2019	-0.05 / -2.62%	1.90	1.93	1.81	1.86	1.85	1.86	1,009,400
3/8/2019	-0.08 / -4.02%	1.99	1.99	1.90	1.91	1.93	1.91	1,110,690
3/7/2019	+0.07 / +3.65%	1.94	2.05	1.94	1.99	2.01	1.99	1,514,280
3/6/2019	+0.05 / +2.67%	1.87	1.95	1.87	1.92	1.91	1.92	1,479,310
3/5/2019	+0.02 / +1.08%	1.85	1.92	1.85	1.87	1.88	1.87	1,691,200
3/4/2019	+0.01 / +0.54%	1.84	1.91	1.84	1.85	1.86	1.85	804,420
3/1/2019	+0.01 / +0.55%	1.83	1.85	1.82	1.84	1.84	1.84	516,100
2/28/2019	-0.01 / -0.54%	1.81	1.85	1.76	1.83	1.81	1.83	904,850
2/27/2019	+0.02 / +1.10%	1.85	1.90	1.84	1.84	1.88	1.84	444,010
2/26/2019	-0.04 / -2.15%	1.88	1.88	1.82	1.82	1.84	1.82	828,760
2/25/2019	-0.04 / -2.11%	1.90	1.91	1.85	1.86	1.87	1.86	447,910
2/22/2019	+0.02 / +1.06%	1.88	1.90	1.85	1.90	1.87	1.90	703,140
2/21/2019	0.00 / 0.00%	1.88	1.88	1.83	1.88	1.86	1.88	531,750

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%