Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2017	-0.03 / -0.83%	3.58	3.61	3.55	3.57	3.57	3.57	99,360
4/27/2017	-0.03 / -0.83%	3.60	3.63	3.60	3.60	3.61	3.60	200,310
4/26/2017	+0.01 / +0.28%	3.65	3.65	3.60	3.63	3.62	3.63	85,140
4/25/2017	+0.02 / +0.56%	3.60	3.66	3.60	3.62	3.63	3.62	264,410
4/24/2017	+0.07 / +1.98%	3.51	3.64	3.51	3.60	3.58	3.60	202,000
4/21/2017	+0.01 / +0.28%	3.52	3.55	3.50	3.53	3.52	3.53	304,020
4/20/2017	+0.03 / +0.86%	3.52	3.52	3.47	3.52	3.50	3.52	85,760
4/19/2017	0.00 / 0.00%	3.47	3.52	3.47	3.49	3.49	3.49	241,050
4/18/2017	-0.04 / -1.13%	3.50	3.53	3.46	3.49	3.48	3.49	299,750
4/17/2017	-0.03 / -0.84%	3.53	3.58	3.52	3.53	3.55	3.53	218,130
4/14/2017	-0.03 / -0.84%	3.59	3.59	3.51	3.56	3.55	3.56	403,720
4/13/2017	-0.01 / -0.28%	3.60	3.61	3.57	3.59	3.59	3.59	216,200
4/12/2017	-0.01 / -0.28%	3.61	3.66	3.56	3.60	3.61	3.60	411,320
4/11/2017	-0.14 / -3.73%	3.75	3.75	3.57	3.61	3.69	3.61	432,330
4/10/2017	-0.01 / -0.27%	3.79	3.79	3.73	3.75	3.75	3.75	187,740
4/7/2017	-0.01 / -0.27%	3.76	3.78	3.74	3.76	3.76	3.76	407,410
4/5/2017	0.00 / 0.00%	3.78	3.80	3.76	3.77	3.77	3.77	133,260
4/4/2017	-0.01 / -0.26%	3.80	3.80	3.77	3.77	3.78	3.77	180,760
4/3/2017	+0.01 / +0.27%	3.80	3.82	3.75	3.78	3.79	3.78	420,320
3/31/2017	-0.06 / -1.57%	3.80	3.84	3.77	3.77	3.80	3.77	347,290
3/30/2017	0.00 / 0.00%	3.85	3.85	3.78	3.83	3.82	3.83	307,780
3/29/2017	+0.05 / +1.32%	3.78	3.84	3.78	3.83	3.81	3.83	197,680
3/28/2017	+0.08 / +2.16%	3.65	3.83	3.65	3.78	3.76	3.78	323,090
3/27/2017	-0.08 / -2.12%	3.76	3.80	3.52	3.70	3.69	3.70	1,156,480
3/24/2017	-0.02 / -0.53%	3.80	3.82	3.74	3.78	3.77	3.78	763,800
3/23/2017	-0.02 / -0.52%	3.80	3.85	3.79	3.80	3.80	3.80	339,230
3/22/2017	-0.01 / -0.26%	3.87	3.88	3.82	3.82	3.83	3.82	567,290
3/21/2017	0.00 / 0.00%	3.83	3.86	3.82	3.83	3.83	3.83	767,170
3/20/2017	-0.02 / -0.52%	3.86	3.89	3.83	3.83	3.85	3.83	830,180
3/17/2017	+0.01 / +0.26%	3.86	3.86	3.82	3.85	3.83	3.85	286,870

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%