Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.36 / -6.68%	5.04	5.19	5.02	5.03	5.03	5.03	9,347,800
4/26/2021	-0.40 / -6.91%	5.70	5.70	5.39	5.39	5.47	5.39	5,589,600
4/23/2021	+0.09 / +1.58%	5.55	6.00	5.52	5.79	5.79	5.79	6,753,200
4/22/2021	-0.25 / -4.20%	5.90	6.15	5.70	5.70	5.98	5.70	5,960,800
4/20/2021	+0.37 / +6.63%	5.22	5.97	5.19	5.95	5.52	5.95	13,819,200
4/19/2021	-0.42 / -7.00%	5.80	6.00	5.58	5.58	5.79	5.58	20,798,600
4/16/2021	+0.24 / +4.17%	6.00	6.16	5.40	6.00	5.99	6.00	14,122,800
4/15/2021	+0.37 / +6.86%	5.75	5.76	5.72	5.76	5.75	5.76	7,343,700
4/14/2021	+0.35 / +6.94%	4.87	5.39	4.83	5.39	5.15	5.39	11,066,400
4/13/2021	+0.21 / +4.35%	5.10	5.16	4.90	5.04	5.11	5.04	14,734,600
4/12/2021	+0.31 / +6.86%	4.80	4.83	4.79	4.83	4.82	4.83	2,980,000
4/9/2021	+0.29 / +6.86%	4.30	4.52	4.23	4.52	4.44	4.52	7,705,600
4/8/2021	-0.26 / -5.79%	4.47	4.47	4.18	4.23	4.26	4.23	6,239,500
4/7/2021	+0.13 / +2.98%	4.50	4.63	4.42	4.49	4.54	4.49	4,678,900
4/6/2021	+0.28 / +6.86%	4.06	4.36	4.06	4.36	4.31	4.36	8,561,400
4/5/2021	+0.14 / +3.55%	3.96	4.09	3.95	4.08	4.03	4.08	4,992,800
4/2/2021	+0.04 / +1.03%	3.85	4.09	3.85	3.94	3.95	3.94	3,808,100
4/1/2021	-0.14 / -3.47%	3.95	4.00	3.80	3.90	3.88	3.90	4,809,100
3/31/2021	+0.14 / +3.59%	4.07	4.17	3.70	4.04	4.07	4.04	11,810,700
3/30/2021	+0.25 / +6.85%	3.90	3.90	3.82	3.90	3.90	3.90	11,523,100
3/29/2021	+0.23 / +6.73%	3.52	3.65	3.52	3.65	3.60	3.65	3,847,800
3/26/2021	-0.19 / -5.26%	3.54	3.65	3.38	3.42	3.54	3.42	4,939,800
3/25/2021	+0.06 / +1.69%	3.55	3.71	3.40	3.61	3.54	3.61	5,879,400
3/24/2021	-0.24 / -6.33%	3.66	3.80	3.55	3.55	3.67	3.55	4,555,900
3/23/2021	-0.01 / -0.26%	3.80	3.88	3.65	3.79	3.78	3.79	6,953,800
3/22/2021	+0.20 / +5.56%	3.63	3.80	3.55	3.80	3.67	3.80	7,257,400
3/19/2021	+0.16 / +4.65%	3.42	3.60	3.40	3.60	3.49	3.60	5,123,800
3/18/2021	0.00 / 0.00%	3.42	3.44	3.37	3.44	3.40	3.44	2,553,800
3/17/2021	-0.05 / -1.43%	3.40	3.48	3.30	3.44	3.41	3.44	4,624,600
3/16/2021	-0.01 / -0.29%	3.50	3.54	3.37	3.49	3.45	3.49	3,944,800

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	52,000	38.50	1.85%
BFC	646,000	39.55	0.76%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,540,700	37.70	-0.53%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,941,400	35.40	-0.28%