Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.14	5.10	1,154,360
4/22/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	5.10	850,210
4/21/2016	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	946,990
4/20/2016	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.01	5.00	2,900,410
4/19/2016	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.12	4.90	6,768,750
4/15/2016	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.27	5.20	2,585,600
4/14/2016	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.41	5.40	2,855,880
4/13/2016	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.40	5.30	6,372,180
4/12/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	1,695,990
4/11/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.71	5.60	3,075,130
4/8/2016	0.00 / 0.00%	5.60	6.00	5.60	5.70	5.79	5.70	9,853,100
4/7/2016	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.72	5.70	1,798,850
4/6/2016	-0.20 / -3.33%	5.80	6.10	5.60	5.80	5.76	5.80	5,826,800
4/5/2016	+0.20 / +3.45%	5.70	6.10	5.70	6.00	5.94	6.00	12,615,890
4/4/2016	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.83	5.80	5,000,540
4/1/2016	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.76	5.60	1,242,580
3/31/2016	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.98	6.00	9,916,110
3/30/2016	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.63	5.70	5,411,550
3/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	5.40	1,490,310
3/28/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	928,450
3/25/2016	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.56	5.50	1,439,780
3/24/2016	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.67	5.70	5,001,850
3/23/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.35	5.40	2,683,840
3/22/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	868,840
3/21/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	960,130
3/18/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	610,770
3/17/2016	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.37	5.30	1,053,430
3/16/2016	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.26	5.30	1,642,790
3/15/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	5.10	443,470
3/14/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	1,026,430

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	100	28.00	2.19%
BFC	60,800	38.70	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	447,500	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	433,000	35.15	-0.14%