Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2018	-0.20 / -4.89%	4.14	4.14	3.85	3.89	3.94	3.89	1,579,130
4/10/2018	-0.19 / -4.44%	4.30	4.31	4.09	4.09	4.17	4.09	1,722,850
4/9/2018	-0.06 / -1.38%	4.34	4.36	4.27	4.28	4.31	4.28	673,000
4/6/2018	+0.01 / +0.23%	4.32	4.42	4.32	4.34	4.36	4.34	1,023,880
4/5/2018	+0.03 / +0.70%	4.34	4.37	4.28	4.33	4.31	4.33	1,404,720
4/4/2018	-0.04 / -0.92%	4.34	4.38	4.29	4.30	4.32	4.30	1,015,760
4/3/2018	-0.14 / -3.13%	4.45	4.46	4.25	4.34	4.37	4.34	1,572,120
4/2/2018	-0.05 / -1.10%	4.60	4.60	4.48	4.48	4.52	4.48	1,053,230
3/30/2018	-0.06 / -1.31%	4.58	4.60	4.53	4.53	4.55	4.53	724,680
3/29/2018	-0.06 / -1.29%	4.61	4.69	4.57	4.59	4.59	4.59	838,590
3/28/2018	-0.02 / -0.43%	4.70	4.76	4.65	4.65	4.70	4.65	1,441,540
3/27/2018	+0.07 / +1.52%	4.70	4.80	4.66	4.67	4.70	4.67	1,899,810
3/26/2018	-0.03 / -0.65%	4.59	4.68	4.58	4.60	4.62	4.60	1,040,120
3/23/2018	-0.18 / -3.74%	4.71	4.71	4.56	4.63	4.61	4.63	2,544,320
3/22/2018	-0.05 / -1.03%	4.86	4.90	4.81	4.81	4.85	4.81	1,163,820
3/21/2018	-0.01 / -0.21%	4.86	4.94	4.85	4.86	4.88	4.86	1,250,300
3/20/2018	-0.11 / -2.21%	4.95	4.98	4.87	4.87	4.90	4.87	1,440,880
3/19/2018	+0.02 / +0.40%	5.00	5.10	4.98	4.98	5.04	4.98	1,762,410
3/16/2018	+0.08 / +1.64%	4.90	5.05	4.90	4.96	4.98	4.96	1,766,690
3/15/2018	+0.04 / +0.83%	4.85	5.07	4.82	4.88	4.93	4.88	1,795,960
3/14/2018	+0.15 / +3.20%	4.70	4.95	4.67	4.84	4.79	4.84	1,524,050
3/13/2018	-0.11 / -2.29%	4.70	4.75	4.67	4.69	4.69	4.69	1,614,190
3/12/2018	-0.01 / -0.21%	4.85	4.90	4.79	4.80	4.82	4.80	1,301,080
3/9/2018	-0.18 / -3.61%	5.00	5.01	4.81	4.81	4.89	4.81	1,324,230
3/8/2018	+0.17 / +3.53%	4.91	5.15	4.91	4.99	5.09	4.99	4,554,180
3/7/2018	+0.31 / +6.87%	4.51	4.82	4.51	4.82	4.81	4.82	3,118,500
3/6/2018	+0.02 / +0.45%	4.49	4.54	4.49	4.51	4.51	4.51	1,280,890
3/5/2018	0.00 / 0.00%	4.58	4.58	4.49	4.49	4.52	4.49	993,300
3/2/2018	-0.02 / -0.44%	4.50	4.52	4.48	4.49	4.50	4.49	1,049,650
3/1/2018	-0.09 / -1.96%	4.57	4.64	4.50	4.51	4.54	4.51	1,054,240

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%