Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	1,206,180
3/4/2016	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.18	5.10	1,238,400
3/3/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.12	5.10	744,490
3/2/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	1,298,420
3/1/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	368,540
2/29/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	934,060
2/26/2016	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	844,360
2/25/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	5.00	1,399,210
2/24/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	1,359,380
2/23/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	1,282,080
2/22/2016	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	5.30	1,917,900
2/19/2016	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.31	5.40	2,158,440
2/18/2016	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.23	5.20	1,287,410
2/17/2016	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.19	5.10	841,960
2/16/2016	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.11	5.10	1,085,220
2/15/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	5.00	322,530
2/5/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	759,600
2/4/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.01	5.00	453,350
2/3/2016	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	5.00	832,750
2/2/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	1,061,930
2/1/2016	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.04	5.00	613,790
1/29/2016	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.05	5.00	768,360
1/28/2016	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	5.00	4,648,250
1/27/2016	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.81	4.80	483,590
1/26/2016	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.66	4.70	1,026,750
1/25/2016	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.66	4.70	1,145,780
1/22/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	2,003,900
1/21/2016	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.25	4.20	2,122,540
1/20/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	1,480,490
1/19/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.32	4.40	1,170,880

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%