Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	+0.02 / +1.08%	1.85	1.92	1.85	1.87	1.88	1.87	1,691,200
3/4/2019	+0.01 / +0.54%	1.84	1.91	1.84	1.85	1.86	1.85	804,420
3/1/2019	+0.01 / +0.55%	1.83	1.85	1.82	1.84	1.84	1.84	516,100
2/28/2019	-0.01 / -0.54%	1.81	1.85	1.76	1.83	1.81	1.83	904,850
2/27/2019	+0.02 / +1.10%	1.85	1.90	1.84	1.84	1.88	1.84	444,010
2/26/2019	-0.04 / -2.15%	1.88	1.88	1.82	1.82	1.84	1.82	828,760
2/25/2019	-0.04 / -2.11%	1.90	1.91	1.85	1.86	1.87	1.86	447,910
2/22/2019	+0.02 / +1.06%	1.88	1.90	1.85	1.90	1.87	1.90	703,140
2/21/2019	0.00 / 0.00%	1.88	1.88	1.83	1.88	1.86	1.88	531,750
2/20/2019	+0.02 / +1.08%	1.86	1.90	1.83	1.88	1.86	1.88	642,520
2/19/2019	-0.14 / -7.00%	1.99	2.00	1.86	1.86	1.90	1.86	1,776,760
2/18/2019	+0.02 / +1.01%	1.98	2.05	1.90	2.00	2.00	2.00	927,820
2/15/2019	+0.12 / +6.45%	1.90	1.98	1.76	1.98	1.83	1.98	2,568,610
2/14/2019	-0.09 / -4.62%	2.08	2.08	1.85	1.86	1.87	1.86	3,048,790
2/13/2019	-0.09 / -4.41%	2.17	2.18	1.95	1.95	2.11	1.95	2,319,950
2/12/2019	+0.13 / +6.81%	2.00	2.04	1.93	2.04	2.04	2.04	4,335,730
2/11/2019	+0.12 / +6.70%	1.81	1.91	1.78	1.91	1.90	1.91	3,226,960
2/1/2019	+0.10 / +5.92%	1.70	1.79	1.67	1.79	1.76	1.79	987,130
1/31/2019	+0.09 / +5.63%	1.60	1.71	1.55	1.69	1.66	1.69	909,590
1/30/2019	-0.05 / -3.03%	1.65	1.66	1.54	1.60	1.56	1.60	2,910,810
1/29/2019	-0.09 / -5.17%	1.71	1.74	1.62	1.65	1.63	1.65	3,810,100
1/28/2019	-0.09 / -4.92%	1.82	1.83	1.72	1.74	1.75	1.74	1,057,340
1/25/2019	-0.07 / -3.68%	1.90	1.90	1.77	1.83	1.79	1.83	2,669,410
1/24/2019	-0.06 / -3.06%	1.96	1.96	1.90	1.90	1.92	1.90	521,950
1/23/2019	0.00 / 0.00%	1.97	1.97	1.93	1.96	1.95	1.96	625,340
1/22/2019	-0.04 / -2.00%	2.00	2.00	1.95	1.96	1.96	1.96	980,300
1/21/2019	+0.01 / +0.50%	1.98	2.01	1.97	2.00	1.99	2.00	922,280
1/18/2019	-0.01 / -0.50%	2.00	2.03	1.95	1.99	1.98	1.99	347,820
1/17/2019	+0.01 / +0.50%	2.00	2.00	1.95	2.00	1.97	2.00	1,065,800
1/16/2019	-0.02 / -1.00%	2.02	2.02	1.98	1.99	1.99	1.99	273,200

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%