Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	5.40	1,490,310
3/28/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	928,450
3/25/2016	-0.20 / -3.51%	5.70	5.80	5.40	5.50	5.56	5.50	1,439,780
3/24/2016	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.67	5.70	5,001,850
3/23/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.35	5.40	2,683,840
3/22/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	868,840
3/21/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	960,130
3/18/2016	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	610,770
3/17/2016	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.37	5.30	1,053,430
3/16/2016	+0.20 / +3.92%	5.10	5.40	5.10	5.30	5.26	5.30	1,642,790
3/15/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.18	5.10	443,470
3/14/2016	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.25	5.20	1,026,430
3/11/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.23	5.20	1,011,200
3/10/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	906,010
3/9/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	766,600
3/8/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.22	5.20	942,150
3/7/2016	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	1,206,180
3/4/2016	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.18	5.10	1,238,400
3/3/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.12	5.10	744,490
3/2/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	1,298,420
3/1/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.10	368,540
2/29/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	934,060
2/26/2016	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	844,360
2/25/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	5.00	1,399,210
2/24/2016	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	1,359,380
2/23/2016	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	1,282,080
2/22/2016	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	5.30	1,917,900
2/19/2016	+0.20 / +3.85%	5.40	5.40	5.20	5.40	5.31	5.40	2,158,440
2/18/2016	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.23	5.20	1,287,410
2/17/2016	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.19	5.10	841,960

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	28,100	27.40	0.00%
BFC	152,100	38.75	0.00%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	685,800	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	699,400	35.25	0.14%