Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-0.18 / -3.74%	4.71	4.71	4.56	4.63	4.61	4.63	2,544,320
3/22/2018	-0.05 / -1.03%	4.86	4.90	4.81	4.81	4.85	4.81	1,163,820
3/21/2018	-0.01 / -0.21%	4.86	4.94	4.85	4.86	4.88	4.86	1,250,300
3/20/2018	-0.11 / -2.21%	4.95	4.98	4.87	4.87	4.90	4.87	1,440,880
3/19/2018	+0.02 / +0.40%	5.00	5.10	4.98	4.98	5.04	4.98	1,762,410
3/16/2018	+0.08 / +1.64%	4.90	5.05	4.90	4.96	4.98	4.96	1,766,690
3/15/2018	+0.04 / +0.83%	4.85	5.07	4.82	4.88	4.93	4.88	1,795,960
3/14/2018	+0.15 / +3.20%	4.70	4.95	4.67	4.84	4.79	4.84	1,524,050
3/13/2018	-0.11 / -2.29%	4.70	4.75	4.67	4.69	4.69	4.69	1,614,190
3/12/2018	-0.01 / -0.21%	4.85	4.90	4.79	4.80	4.82	4.80	1,301,080
3/9/2018	-0.18 / -3.61%	5.00	5.01	4.81	4.81	4.89	4.81	1,324,230
3/8/2018	+0.17 / +3.53%	4.91	5.15	4.91	4.99	5.09	4.99	4,554,180
3/7/2018	+0.31 / +6.87%	4.51	4.82	4.51	4.82	4.81	4.82	3,118,500
3/6/2018	+0.02 / +0.45%	4.49	4.54	4.49	4.51	4.51	4.51	1,280,890
3/5/2018	0.00 / 0.00%	4.58	4.58	4.49	4.49	4.52	4.49	993,300
3/2/2018	-0.02 / -0.44%	4.50	4.52	4.48	4.49	4.50	4.49	1,049,650
3/1/2018	-0.09 / -1.96%	4.57	4.64	4.50	4.51	4.54	4.51	1,054,240
2/28/2018	-0.10 / -2.13%	4.68	4.73	4.57	4.60	4.64	4.60	1,033,690
2/27/2018	+0.01 / +0.21%	4.69	4.80	4.65	4.70	4.69	4.70	622,810
2/26/2018	-0.10 / -2.09%	4.80	4.85	4.68	4.69	4.73	4.69	1,501,570
2/23/2018	+0.07 / +1.48%	4.80	4.82	4.74	4.79	4.79	4.79	823,290
2/22/2018	-0.27 / -5.41%	4.98	4.98	4.70	4.72	4.84	4.72	1,608,180
2/21/2018	+0.07 / +1.42%	5.00	5.05	4.96	4.99	5.00	4.99	1,197,540
2/13/2018	+0.06 / +1.23%	4.92	5.00	4.90	4.92	4.95	4.92	1,300,990
2/12/2018	+0.25 / +5.42%	4.70	4.86	4.65	4.86	4.74	4.86	1,782,750
2/9/2018	-0.29 / -5.92%	4.61	4.70	4.56	4.61	4.57	4.61	6,024,100
2/8/2018	-0.22 / -4.30%	5.30	5.30	4.90	4.90	5.13	4.90	1,967,240
2/7/2018	+0.33 / +6.89%	4.94	5.12	4.94	5.12	5.09	5.12	2,924,420
2/6/2018	-0.36 / -6.99%	4.79	4.97	4.79	4.79	4.79	4.79	2,635,700
2/5/2018	-0.38 / -6.87%	5.52	5.52	5.15	5.15	5.20	5.15	3,160,590

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%