Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	+0.33 / +6.89%	4.94	5.12	4.94	5.12	5.09	5.12	2,924,420
2/6/2018	-0.36 / -6.99%	4.79	4.97	4.79	4.79	4.79	4.79	2,635,700
2/5/2018	-0.38 / -6.87%	5.52	5.52	5.15	5.15	5.20	5.15	3,160,590
2/2/2018	-0.08 / -1.43%	5.60	5.63	5.25	5.53	5.44	5.53	2,159,840
2/1/2018	-0.42 / -6.97%	6.03	6.19	5.61	5.61	5.93	5.61	6,996,780
1/31/2018	-0.27 / -4.29%	6.31	6.34	6.03	6.03	6.16	6.03	5,862,160
1/30/2018	-0.08 / -1.25%	6.44	6.48	6.17	6.30	6.34	6.30	5,013,820
1/29/2018	+0.03 / +0.47%	6.40	6.45	6.38	6.38	6.40	6.38	3,645,190
1/26/2018	+0.02 / +0.32%	6.45	6.46	6.35	6.35	6.38	6.35	3,133,970
1/25/2018	-0.47 / -6.91%	6.80	6.89	6.33	6.33	6.44	6.33	11,825,060
1/22/2018	-0.10 / -1.45%	7.15	7.28	6.71	6.80	6.93	6.80	4,546,270
1/19/2018	-0.50 / -6.76%	7.50	7.50	6.89	6.90	7.04	6.90	12,480,300
1/18/2018	-0.55 / -6.92%	7.95	7.95	7.40	7.40	7.53	7.40	10,931,530
1/17/2018	+0.06 / +0.76%	8.00	8.12	7.60	7.95	8.01	7.95	24,088,230
1/16/2018	+0.51 / +6.91%	7.37	7.89	7.30	7.89	7.71	7.89	6,529,590
1/15/2018	-0.32 / -4.16%	7.80	8.10	7.36	7.38	7.76	7.38	4,884,970
1/12/2018	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.64	7.70	6,522,180
1/11/2018	+0.14 / +1.98%	7.06	7.35	7.05	7.20	7.23	7.20	1,965,520
1/10/2018	-0.14 / -1.94%	7.27	7.27	7.05	7.06	7.12	7.06	1,307,670
1/9/2018	+0.11 / +1.55%	7.09	7.30	6.80	7.20	7.02	7.20	3,510,860
1/8/2018	-0.11 / -1.53%	7.20	7.24	7.06	7.09	7.13	7.09	2,479,180
1/5/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	7.20	1,759,290
1/4/2018	+0.09 / +1.25%	7.21	7.30	7.21	7.30	7.27	7.30	1,638,060
1/3/2018	-0.11 / -1.50%	7.31	7.40	7.21	7.21	7.31	7.21	2,431,230
1/2/2018	-0.04 / -0.54%	7.44	7.44	7.32	7.32	7.35	7.32	1,564,040
12/29/2017	-0.03 / -0.41%	7.40	7.49	7.35	7.36	7.39	7.36	1,240,600
12/28/2017	0.00 / 0.00%	7.39	7.49	7.36	7.39	7.40	7.39	1,163,170
12/27/2017	-0.14 / -1.86%	7.53	7.65	7.39	7.39	7.46	7.39	2,526,260
12/26/2017	-0.08 / -1.05%	7.61	7.71	7.53	7.53	7.61	7.53	887,940
12/25/2017	-0.20 / -2.56%	7.88	8.23	7.61	7.61	7.95	7.61	3,281,670

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%