Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2016	+0.10 / +2.04%	4.80	5.10	4.80	5.00	4.94	5.00	832,750
2/2/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.98	4.90	1,061,930
2/1/2016	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.04	5.00	613,790
1/29/2016	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.05	5.00	768,360
1/28/2016	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	5.00	4,648,250
1/27/2016	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.81	4.80	483,590
1/26/2016	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.66	4.70	1,026,750
1/25/2016	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.66	4.70	1,145,780
1/22/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.40	2,003,900
1/21/2016	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.25	4.20	2,122,540
1/20/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	1,480,490
1/19/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.32	4.40	1,170,880
1/18/2016	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.23	4.20	1,757,070
1/15/2016	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.54	4.50	870,460
1/14/2016	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.63	4.60	1,497,440
1/13/2016	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.86	4.70	1,326,540
1/12/2016	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.80	1,450,080
1/11/2016	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.57	4.50	1,752,010
1/8/2016	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.50	2,371,480
1/7/2016	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.88	4.80	2,506,620
1/6/2016	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.04	5.10	1,258,690
1/5/2016	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.02	5.00	1,037,170
1/4/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	5.10	1,186,890
12/31/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.16	5.20	1,447,180
12/30/2015	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	5.20	934,000
12/29/2015	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.10	5.20	1,370,960
12/28/2015	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.22	5.10	2,739,780
12/25/2015	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	5.40	726,740
12/24/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	5.50	603,290
12/23/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	641,040

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%