Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.09 / +1.33%	6.91	6.98	6.73	6.84	6.83	6.84	5,240,200
12/6/2021	-0.40 / -5.59%	7.15	7.39	6.67	6.75	7.12	6.75	8,314,800
12/3/2021	-0.05 / -0.69%	7.22	7.25	6.82	7.15	7.03	7.15	6,517,000
12/2/2021	-0.07 / -0.96%	7.40	7.56	7.20	7.20	7.36	7.20	5,067,600
12/1/2021	+0.47 / +6.91%	6.79	7.27	6.70	7.27	7.12	7.27	10,189,600
11/30/2021	+0.20 / +3.03%	6.69	6.95	6.67	6.80	6.79	6.80	5,620,100
11/29/2021	-0.15 / -2.22%	6.50	6.80	6.42	6.60	6.61	6.60	4,170,400
11/26/2021	+0.15 / +2.27%	6.69	6.99	6.64	6.75	6.80	6.75	7,037,500
11/25/2021	+0.05 / +0.76%	6.49	6.68	6.30	6.60	6.52	6.60	5,572,400
11/24/2021	0.00 / 0.00%	6.66	6.69	6.45	6.55	6.54	6.55	4,959,400
11/23/2021	+0.11 / +1.71%	6.10	6.74	6.00	6.55	6.25	6.55	6,629,100
11/22/2021	-0.48 / -6.94%	6.92	6.93	6.44	6.44	6.56	6.44	9,395,600
11/19/2021	-0.49 / -6.61%	7.42	7.59	6.90	6.92	7.23	6.92	12,552,000
11/18/2021	+0.23 / +3.20%	7.29	7.60	7.25	7.41	7.40	7.41	5,662,600
11/17/2021	-0.13 / -1.78%	6.99	7.35	6.93	7.18	7.07	7.18	10,248,000
11/16/2021	-0.54 / -6.88%	7.55	7.82	7.31	7.31	7.38	7.31	17,083,700
11/15/2021	+0.29 / +3.84%	7.57	8.08	7.57	7.85	7.90	7.85	9,521,300
11/12/2021	+0.01 / +0.13%	7.70	8.00	7.45	7.56	7.70	7.56	9,887,300
11/11/2021	+0.49 / +6.94%	7.40	7.55	7.30	7.55	7.54	7.55	8,114,100
11/10/2021	+0.46 / +6.97%	6.70	7.06	6.53	7.06	6.84	7.06	9,874,700
11/9/2021	+0.13 / +2.01%	6.92	6.92	6.47	6.60	6.83	6.60	24,161,300
11/8/2021	+0.42 / +6.94%	6.47	6.47	6.47	6.47	6.47	6.47	3,060,470
11/5/2021	+0.39 / +6.89%	6.05	6.05	5.99	6.05	6.04	6.05	7,957,600
11/4/2021	+0.37 / +6.99%	5.29	5.66	5.29	5.66	5.50	5.66	8,718,400
11/3/2021	+0.07 / +1.34%	5.25	5.58	5.20	5.29	5.45	5.29	14,648,500
11/2/2021	+0.03 / +0.58%	5.30	5.30	5.10	5.22	5.20	5.22	6,551,100
11/1/2021	+0.33 / +6.79%	4.94	5.20	4.93	5.19	5.18	5.19	11,156,100
10/29/2021	+0.05 / +1.04%	4.82	4.91	4.77	4.86	4.83	4.86	5,917,300
10/28/2021	-0.01 / -0.21%	4.80	4.89	4.75	4.81	4.82	4.81	3,163,000
10/27/2021	+0.03 / +0.63%	4.88	4.89	4.80	4.82	4.84	4.82	3,362,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%