Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+0.02 / +0.26%	7.69	7.89	7.69	7.71	7.74	7.71	2,970,030
12/1/2017	-0.13 / -1.66%	7.80	7.85	7.68	7.69	7.74	7.69	2,999,050
11/30/2017	-0.17 / -2.13%	7.93	8.15	7.80	7.82	7.89	7.82	2,454,010
11/29/2017	-0.47 / -5.56%	8.96	8.96	7.99	7.99	8.45	7.99	6,257,000
11/28/2017	+0.55 / +6.95%	8.46	8.46	8.30	8.46	8.45	8.46	5,134,860
11/27/2017	+0.51 / +6.89%	7.49	7.91	7.42	7.91	7.76	7.91	3,436,500
11/24/2017	+0.05 / +0.68%	7.35	7.47	7.30	7.40	7.39	7.40	1,716,730
11/23/2017	+0.04 / +0.55%	7.31	7.47	7.30	7.35	7.36	7.35	1,703,820
11/22/2017	+0.01 / +0.14%	7.38	7.45	7.30	7.31	7.35	7.31	1,503,040
11/21/2017	-0.10 / -1.35%	7.40	7.41	7.29	7.30	7.33	7.30	2,457,160
11/20/2017	-0.04 / -0.54%	7.44	7.50	7.39	7.40	7.44	7.40	1,604,050
11/17/2017	+0.04 / +0.54%	7.50	7.65	7.40	7.44	7.49	7.44	2,370,430
11/16/2017	+0.07 / +0.95%	7.33	7.49	7.28	7.40	7.40	7.40	1,912,620
11/15/2017	+0.03 / +0.41%	7.30	7.45	7.25	7.33	7.33	7.33	2,222,400
11/14/2017	-0.12 / -1.62%	7.30	7.56	7.15	7.30	7.39	7.30	4,211,070
11/13/2017	-0.55 / -6.90%	7.60	7.90	7.42	7.42	7.47	7.42	4,771,280
11/10/2017	+0.52 / +6.98%	7.45	7.97	7.20	7.97	7.77	7.97	4,320,360
11/9/2017	0.00 / 0.00%	7.45	7.60	7.20	7.45	7.37	7.45	5,774,170
11/8/2017	-0.05 / -0.67%	7.60	7.76	7.30	7.45	7.54	7.45	3,813,010
11/7/2017	-0.49 / -6.13%	8.50	8.54	7.44	7.50	7.97	7.50	7,771,310
11/6/2017	+0.52 / +6.96%	7.50	7.99	7.50	7.99	7.97	7.99	3,610,680
11/3/2017	-0.32 / -4.11%	7.55	8.10	7.25	7.47	7.36	7.47	6,160,380
11/2/2017	-0.58 / -6.93%	8.37	8.59	7.79	7.79	7.84	7.79	7,631,600
11/1/2017	-0.63 / -7.00%	8.37	8.97	8.37	8.37	8.41	8.37	4,868,900
10/31/2017	-0.67 / -6.93%	9.67	9.67	9.00	9.00	9.18	9.00	2,112,820
10/30/2017	+0.63 / +6.97%	9.67	9.67	9.50	9.67	9.67	9.67	3,905,100
10/27/2017	+0.59 / +6.98%	8.50	9.04	8.50	9.04	9.03	9.04	4,944,860
10/26/2017	-0.51 / -5.69%	8.96	8.98	8.34	8.45	8.40	8.45	4,433,510
10/25/2017	-0.67 / -6.96%	9.40	9.80	8.96	8.96	9.02	8.96	4,760,770
10/24/2017	-0.72 / -6.96%	10.20	10.30	9.63	9.63	9.67	9.63	3,885,850

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%