Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.70 / +3.68%	19.30	19.80	19.10	19.70	19.70	15.53	193,070
12/2/2014	-0.20 / -1.04%	19.10	19.40	18.40	19.00	19.00	14.98	157,560
12/1/2014	-1.10 / -5.42%	20.20	20.20	19.20	19.20	19.20	15.14	323,490
11/28/2014	0.00 / 0.00%	20.30	20.90	19.80	20.30	20.30	16.01	153,340
11/27/2014	-1.30 / -6.02%	21.60	21.80	20.10	20.30	20.30	16.01	505,600
11/26/2014	-18.90 / -46.67%	21.60	21.60	21.50	21.60	21.60	17.03	1,148,660
11/25/2014	-0.50 / -1.22%	41.00	42.90	40.50	40.50	40.50	15.97	299,170
11/24/2014	-3.00 / -6.82%	43.50	43.50	41.00	41.00	41.00	16.16	1,346,490
11/21/2014	-1.00 / -2.22%	44.20	44.30	41.90	44.00	44.00	17.35	530,140
11/20/2014	0.00 / 0.00%	44.00	45.00	41.90	45.00	45.00	17.74	680,970
11/19/2014	-3.30 / -6.83%	48.00	48.00	45.00	45.00	45.00	17.74	819,160
11/18/2014	-0.30 / -0.62%	48.90	49.20	47.60	48.30	48.30	19.04	372,530
11/17/2014	+3.10 / +6.81%	45.80	48.60	45.80	48.60	48.60	19.16	948,270
11/14/2014	-0.50 / -1.09%	45.80	46.00	44.80	45.50	45.50	17.94	180,400
11/13/2014	-0.40 / -0.86%	46.20	46.40	45.60	46.00	46.00	18.14	322,160
11/12/2014	-0.20 / -0.43%	46.60	46.80	46.00	46.40	46.40	18.29	254,990
11/11/2014	0.00 / 0.00%	46.80	46.80	46.20	46.60	46.60	18.37	166,890
11/10/2014	+2.30 / +5.19%	44.50	47.00	44.50	46.60	46.60	18.37	857,340
11/7/2014	+2.80 / +6.75%	41.50	44.40	40.80	44.30	44.30	17.46	460,650
11/6/2014	-0.10 / -0.24%	41.40	41.70	40.40	41.50	41.50	16.36	229,340
11/5/2014	-2.40 / -5.45%	44.00	44.00	41.00	41.60	41.60	16.40	494,630
11/4/2014	-0.70 / -1.57%	44.70	44.70	43.50	44.00	44.00	17.35	311,130
11/3/2014	+0.10 / +0.22%	44.60	44.80	44.30	44.70	44.70	17.62	273,470
10/31/2014	-0.90 / -1.98%	45.40	45.40	43.50	44.60	44.60	17.58	217,530
10/30/2014	-0.50 / -1.09%	46.00	46.00	43.50	45.50	45.50	17.94	210,440
10/29/2014	+0.40 / +0.88%	45.60	46.30	45.60	46.00	46.00	18.14	196,550
10/28/2014	-0.10 / -0.22%	45.60	45.90	45.00	45.60	45.60	17.98	196,670
10/27/2014	-3.40 / -6.92%	49.10	49.10	45.70	45.70	45.70	18.02	244,230
10/24/2014	-0.40 / -0.81%	49.50	49.50	47.00	49.10	49.10	19.36	111,790
10/23/2014	-3.50 / -6.60%	52.50	52.50	49.30	49.50	49.50	19.51	511,800

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%