Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2017	-0.20 / -2.56%	7.88	8.23	7.61	7.61	7.95	7.61	3,281,670
12/22/2017	+0.51 / +6.99%	7.30	7.81	7.28	7.81	7.65	7.81	5,021,110
12/21/2017	-0.08 / -1.08%	7.33	7.39	7.30	7.30	7.33	7.30	1,239,650
12/20/2017	+0.08 / +1.10%	7.29	7.40	7.27	7.38	7.34	7.38	2,407,790
12/19/2017	-0.22 / -2.93%	7.55	7.58	7.29	7.30	7.39	7.30	3,874,420
12/18/2017	-0.10 / -1.31%	7.62	7.70	7.52	7.52	7.61	7.52	2,852,670
12/15/2017	-0.05 / -0.65%	7.65	7.75	7.60	7.62	7.66	7.62	1,935,570
12/14/2017	+0.01 / +0.13%	7.66	7.72	7.63	7.67	7.69	7.67	2,349,400
12/13/2017	+0.03 / +0.39%	7.65	7.70	7.52	7.66	7.62	7.66	3,968,960
12/12/2017	+0.03 / +0.39%	7.57	7.72	7.41	7.63	7.61	7.63	2,397,780
12/11/2017	-0.15 / -1.94%	7.68	7.72	7.50	7.60	7.61	7.60	1,905,230
12/8/2017	-0.25 / -3.13%	8.05	8.06	7.70	7.75	7.85	7.75	1,541,170
12/7/2017	+0.09 / +1.14%	8.10	8.44	7.91	8.00	8.20	8.00	4,013,960
12/6/2017	+0.51 / +6.89%	7.40	7.91	7.37	7.91	7.80	7.91	4,592,220
12/5/2017	-0.31 / -4.02%	7.76	7.76	7.40	7.40	7.55	7.40	3,342,230
12/4/2017	+0.02 / +0.26%	7.69	7.89	7.69	7.71	7.74	7.71	2,970,030
12/1/2017	-0.13 / -1.66%	7.80	7.85	7.68	7.69	7.74	7.69	2,999,050
11/30/2017	-0.17 / -2.13%	7.93	8.15	7.80	7.82	7.89	7.82	2,454,010
11/29/2017	-0.47 / -5.56%	8.96	8.96	7.99	7.99	8.45	7.99	6,257,000
11/28/2017	+0.55 / +6.95%	8.46	8.46	8.30	8.46	8.45	8.46	5,134,860
11/27/2017	+0.51 / +6.89%	7.49	7.91	7.42	7.91	7.76	7.91	3,436,500
11/24/2017	+0.05 / +0.68%	7.35	7.47	7.30	7.40	7.39	7.40	1,716,730
11/23/2017	+0.04 / +0.55%	7.31	7.47	7.30	7.35	7.36	7.35	1,703,820
11/22/2017	+0.01 / +0.14%	7.38	7.45	7.30	7.31	7.35	7.31	1,503,040
11/21/2017	-0.10 / -1.35%	7.40	7.41	7.29	7.30	7.33	7.30	2,457,160
11/20/2017	-0.04 / -0.54%	7.44	7.50	7.39	7.40	7.44	7.40	1,604,050
11/17/2017	+0.04 / +0.54%	7.50	7.65	7.40	7.44	7.49	7.44	2,370,430
11/16/2017	+0.07 / +0.95%	7.33	7.49	7.28	7.40	7.40	7.40	1,912,620
11/15/2017	+0.03 / +0.41%	7.30	7.45	7.25	7.33	7.33	7.33	2,222,400
11/14/2017	-0.12 / -1.62%	7.30	7.56	7.15	7.30	7.39	7.30	4,211,070

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%