Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	+0.07 / +1.34%	5.25	5.58	5.20	5.29	5.45	5.29	14,648,500
11/2/2021	+0.03 / +0.58%	5.30	5.30	5.10	5.22	5.20	5.22	6,551,100
11/1/2021	+0.33 / +6.79%	4.94	5.20	4.93	5.19	5.18	5.19	11,156,100
10/29/2021	+0.05 / +1.04%	4.82	4.91	4.77	4.86	4.83	4.86	5,917,300
10/28/2021	-0.01 / -0.21%	4.80	4.89	4.75	4.81	4.82	4.81	3,163,000
10/27/2021	+0.03 / +0.63%	4.88	4.89	4.80	4.82	4.84	4.82	3,362,100
10/26/2021	+0.08 / +1.70%	4.70	4.91	4.58	4.79	4.75	4.79	5,178,800
10/25/2021	-0.06 / -1.26%	4.77	4.87	4.70	4.71	4.76	4.71	3,479,100
10/22/2021	-0.07 / -1.45%	4.90	4.93	4.73	4.77	4.81	4.77	4,118,300
10/21/2021	+0.31 / +6.84%	4.56	4.84	4.56	4.84	4.79	4.84	11,505,000
10/20/2021	+0.09 / +2.03%	4.45	4.59	4.45	4.53	4.53	4.53	3,187,800
10/19/2021	-0.01 / -0.22%	4.45	4.48	4.40	4.44	4.44	4.44	2,305,600
10/18/2021	-0.05 / -1.11%	4.51	4.52	4.45	4.45	4.48	4.45	1,940,200
10/15/2021	+0.02 / +0.45%	4.50	4.55	4.45	4.50	4.50	4.50	2,853,200
10/14/2021	+0.06 / +1.36%	4.44	4.59	4.42	4.48	4.51	4.48	2,401,000
10/13/2021	-0.02 / -0.45%	4.45	4.50	4.40	4.42	4.44	4.42	2,539,700
10/12/2021	-0.08 / -1.77%	4.52	4.58	4.44	4.44	4.49	4.44	3,227,800
10/11/2021	+0.05 / +1.12%	4.50	4.67	4.46	4.52	4.56	4.52	2,859,500
10/8/2021	+0.02 / +0.45%	4.52	4.66	4.46	4.47	4.57	4.47	2,584,300
10/7/2021	+0.08 / +1.83%	4.40	4.52	4.35	4.45	4.45	4.45	2,541,300
10/6/2021	+0.06 / +1.39%	4.32	4.41	4.32	4.37	4.37	4.37	1,613,800
10/5/2021	-0.08 / -1.82%	4.40	4.44	4.31	4.31	4.37	4.31	2,066,700
10/4/2021	+0.14 / +3.29%	4.27	4.41	4.26	4.39	4.32	4.39	3,223,000
10/1/2021	-0.05 / -1.16%	4.27	4.40	4.25	4.25	4.30	4.25	2,574,007
9/30/2021	+0.05 / +1.18%	4.34	4.38	4.26	4.30	4.33	4.30	2,519,300
9/29/2021	-0.15 / -3.41%	4.35	4.41	4.25	4.25	4.32	4.25	2,328,600
9/28/2021	+0.05 / +1.15%	4.23	4.44	4.10	4.40	4.25	4.40	4,544,900
9/27/2021	-0.26 / -5.64%	4.61	4.61	4.35	4.35	4.48	4.35	4,733,000
9/24/2021	-0.19 / -3.96%	4.75	4.83	4.61	4.61	4.70	4.61	5,605,100
9/23/2021	-0.19 / -3.81%	5.33	5.33	4.74	4.80	5.15	4.80	12,809,500

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%