Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.13 / -1.78%	6.99	7.35	6.93	7.18	7.07	7.18	10,248,000
11/16/2021	-0.54 / -6.88%	7.55	7.82	7.31	7.31	7.38	7.31	17,083,700
11/15/2021	+0.29 / +3.84%	7.57	8.08	7.57	7.85	7.90	7.85	9,521,300
11/12/2021	+0.01 / +0.13%	7.70	8.00	7.45	7.56	7.70	7.56	9,887,300
11/11/2021	+0.49 / +6.94%	7.40	7.55	7.30	7.55	7.54	7.55	8,114,100
11/10/2021	+0.46 / +6.97%	6.70	7.06	6.53	7.06	6.84	7.06	9,874,700
11/9/2021	+0.13 / +2.01%	6.92	6.92	6.47	6.60	6.83	6.60	24,161,300
11/8/2021	+0.42 / +6.94%	6.47	6.47	6.47	6.47	6.47	6.47	3,060,470
11/5/2021	+0.39 / +6.89%	6.05	6.05	5.99	6.05	6.04	6.05	7,957,600
11/4/2021	+0.37 / +6.99%	5.29	5.66	5.29	5.66	5.50	5.66	8,718,400
11/3/2021	+0.07 / +1.34%	5.25	5.58	5.20	5.29	5.45	5.29	14,648,500
11/2/2021	+0.03 / +0.58%	5.30	5.30	5.10	5.22	5.20	5.22	6,551,100
11/1/2021	+0.33 / +6.79%	4.94	5.20	4.93	5.19	5.18	5.19	11,156,100
10/29/2021	+0.05 / +1.04%	4.82	4.91	4.77	4.86	4.83	4.86	5,917,300
10/28/2021	-0.01 / -0.21%	4.80	4.89	4.75	4.81	4.82	4.81	3,163,000
10/27/2021	+0.03 / +0.63%	4.88	4.89	4.80	4.82	4.84	4.82	3,362,100
10/26/2021	+0.08 / +1.70%	4.70	4.91	4.58	4.79	4.75	4.79	5,178,800
10/25/2021	-0.06 / -1.26%	4.77	4.87	4.70	4.71	4.76	4.71	3,479,100
10/22/2021	-0.07 / -1.45%	4.90	4.93	4.73	4.77	4.81	4.77	4,118,300
10/21/2021	+0.31 / +6.84%	4.56	4.84	4.56	4.84	4.79	4.84	11,505,000
10/20/2021	+0.09 / +2.03%	4.45	4.59	4.45	4.53	4.53	4.53	3,187,800
10/19/2021	-0.01 / -0.22%	4.45	4.48	4.40	4.44	4.44	4.44	2,305,600
10/18/2021	-0.05 / -1.11%	4.51	4.52	4.45	4.45	4.48	4.45	1,940,200
10/15/2021	+0.02 / +0.45%	4.50	4.55	4.45	4.50	4.50	4.50	2,853,200
10/14/2021	+0.06 / +1.36%	4.44	4.59	4.42	4.48	4.51	4.48	2,401,000
10/13/2021	-0.02 / -0.45%	4.45	4.50	4.40	4.42	4.44	4.42	2,539,700
10/12/2021	-0.08 / -1.77%	4.52	4.58	4.44	4.44	4.49	4.44	3,227,800
10/11/2021	+0.05 / +1.12%	4.50	4.67	4.46	4.52	4.56	4.52	2,859,500
10/8/2021	+0.02 / +0.45%	4.52	4.66	4.46	4.47	4.57	4.47	2,584,300
10/7/2021	+0.08 / +1.83%	4.40	4.52	4.35	4.45	4.45	4.45	2,541,300

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	37,200	40.00	5.82%
BFC	216,300	39.60	0.89%
BT1	100	13.80	0.73%
CPC	0	18.00	0.00%
DCM	764,600	38.15	0.66%
DHB	0	8.00	0.00%
DOC	0	10.00	0.00%
DPM	530,800	35.45	-0.14%