Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.04 / +2.16%	1.89	1.89	1.85	1.89	1.87	1.89	822,400
11/8/2019	0.00 / 0.00%	1.87	1.89	1.84	1.85	1.87	1.85	690,090
11/7/2019	-0.04 / -2.12%	1.87	1.91	1.85	1.85	1.88	1.85	1,153,130
11/6/2019	0.00 / 0.00%	1.87	1.92	1.85	1.89	1.89	1.89	2,351,270
11/5/2019	-0.07 / -3.57%	1.98	1.98	1.89	1.89	1.92	1.89	2,028,200
11/4/2019	+0.08 / +4.26%	1.93	2.00	1.93	1.96	1.98	1.96	2,856,890
11/1/2019	+0.07 / +3.87%	1.81	1.93	1.76	1.88	1.85	1.88	1,922,220
10/31/2019	-0.08 / -4.23%	1.85	1.88	1.76	1.81	1.80	1.81	3,626,720
10/30/2019	-0.06 / -3.08%	1.94	1.99	1.89	1.89	1.94	1.89	1,830,390
10/29/2019	+0.07 / +3.72%	1.94	2.00	1.87	1.95	1.94	1.95	2,883,330
10/28/2019	+0.12 / +6.82%	1.75	1.88	1.74	1.88	1.84	1.88	2,374,530
10/25/2019	-0.01 / -0.56%	1.76	1.79	1.72	1.76	1.74	1.76	1,220,860
10/24/2019	+0.01 / +0.57%	1.76	1.82	1.74	1.77	1.78	1.77	1,426,310
10/23/2019	-0.05 / -2.76%	1.81	1.83	1.76	1.76	1.80	1.76	1,688,350
10/22/2019	-0.09 / -4.74%	2.00	2.03	1.81	1.81	1.98	1.81	7,877,330
10/21/2019	+0.12 / +6.74%	1.76	1.90	1.76	1.90	1.87	1.90	3,213,010
10/18/2019	+0.08 / +4.71%	1.68	1.81	1.68	1.78	1.77	1.78	1,631,620
10/17/2019	-0.01 / -0.58%	1.70	1.73	1.65	1.70	1.69	1.70	939,110
10/16/2019	-0.07 / -3.93%	1.78	1.78	1.69	1.71	1.72	1.71	1,892,270
10/15/2019	+0.09 / +5.33%	1.79	1.79	1.72	1.78	1.77	1.78	2,976,660
10/14/2019	+0.11 / +6.96%	1.58	1.69	1.58	1.69	1.68	1.69	1,106,710
10/11/2019	+0.01 / +0.64%	1.56	1.62	1.56	1.58	1.59	1.58	716,320
10/10/2019	-0.01 / -0.63%	1.59	1.60	1.56	1.57	1.57	1.57	316,910
10/9/2019	0.00 / 0.00%	1.58	1.60	1.57	1.58	1.57	1.58	303,990
10/8/2019	-0.02 / -1.25%	1.60	1.60	1.57	1.58	1.58	1.58	454,770
10/7/2019	-0.02 / -1.23%	1.60	1.62	1.59	1.60	1.60	1.60	378,270
10/4/2019	+0.03 / +1.89%	1.59	1.62	1.59	1.62	1.60	1.62	316,270
10/3/2019	-0.02 / -1.24%	1.59	1.61	1.58	1.59	1.59	1.59	606,890
10/2/2019	-0.02 / -1.23%	1.62	1.63	1.60	1.61	1.61	1.61	787,620
10/1/2019	0.00 / 0.00%	1.63	1.64	1.61	1.63	1.63	1.63	358,670

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%