Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	0.00 / 0.00%	6.10	6.20	5.90	6.00	6.02	6.00	1,452,060
10/23/2015	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.09	6.00	1,724,080
10/22/2015	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.05	6.10	1,310,710
10/21/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.08	6.00	1,037,370
10/20/2015	+0.10 / +1.64%	6.20	6.40	6.10	6.20	6.26	6.20	6,037,220
10/19/2015	+0.10 / +1.67%	6.00	6.30	6.00	6.10	6.16	6.10	4,193,510
10/16/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	2,113,980
10/15/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	812,410
10/14/2015	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	1,494,820
10/13/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.93	5.90	1,188,040
10/12/2015	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.08	6.00	1,442,220
10/9/2015	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.17	6.10	2,571,800
10/8/2015	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.09	6.10	3,514,900
10/7/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.96	5.90	2,500,090
10/6/2015	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.99	6.00	2,151,150
10/5/2015	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.81	5.80	839,020
10/2/2015	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.78	5.80	559,030
10/1/2015	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.82	5.80	1,373,250
9/30/2015	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.88	5.80	1,014,950
9/29/2015	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	5.80	1,740,670
9/28/2015	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.94	5.90	1,418,810
9/25/2015	0.00 / 0.00%	6.10	6.20	5.90	6.10	6.01	6.10	1,237,640
9/24/2015	+0.20 / +3.39%	6.00	6.30	6.00	6.10	6.13	6.10	3,420,260
9/23/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.95	5.90	894,540
9/22/2015	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	3,667,210
9/21/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	968,650
9/18/2015	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	1,681,080
9/17/2015	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.77	5.80	1,332,990
9/16/2015	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	1,057,110
9/15/2015	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.73	5.70	1,066,990

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	143,500	13.60	1.49%
BFC	450,400	45.70	-0.11%
BT1	500	12.10	0.00%
CPC	0	17.30	0.00%
DCM	2,155,700	35.00	-0.85%
DHB	200	8.50	0.00%
DOC	0	10.00	0.00%
DPM	5,212,400	24.00	0.00%