Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-3.50 / -6.60%	52.50	52.50	49.30	49.50	49.50	19.51	511,800
10/22/2014	-1.00 / -1.85%	53.50	54.00	50.50	53.00	53.00	20.89	398,950
10/21/2014	+0.50 / +0.93%	52.00	54.50	50.50	54.00	54.00	21.29	392,550
10/20/2014	0.00 / 0.00%	53.00	54.00	49.80	53.50	53.50	21.09	414,790
10/17/2014	+1.00 / +1.90%	52.50	54.00	48.90	53.50	53.50	21.09	474,850
10/16/2014	-3.00 / -5.41%	55.50	55.50	52.00	52.50	52.50	20.70	283,140
10/15/2014	0.00 / 0.00%	56.00	56.50	52.00	55.50	55.50	21.88	539,660
10/14/2014	0.00 / 0.00%	53.00	57.00	53.00	55.50	55.50	21.88	306,790
10/13/2014	0.00 / 0.00%	55.50	56.00	54.50	55.50	55.50	21.88	225,360
10/10/2014	-3.00 / -5.13%	57.00	57.50	55.50	55.50	55.50	21.88	168,140
10/9/2014	+3.50 / +6.36%	53.00	58.50	53.00	58.50	58.50	23.06	490,380
10/8/2014	+2.50 / +4.76%	52.50	55.00	50.00	55.00	55.00	21.68	370,320
10/7/2014	+3.20 / +6.49%	49.30	52.50	45.90	52.50	52.50	20.70	1,126,440
10/6/2014	+3.20 / +6.94%	46.10	49.30	45.90	49.30	49.30	19.44	447,570
10/3/2014	+3.00 / +6.96%	43.00	46.10	42.80	46.10	46.10	18.17	744,940
10/2/2014	+2.80 / +6.95%	41.00	43.10	40.00	43.10	43.10	16.99	326,940
10/1/2014	-2.60 / -6.06%	41.20	42.90	40.20	40.30	40.30	15.89	281,700
9/30/2014	-0.60 / -1.38%	42.60	44.00	41.50	42.90	42.90	16.91	155,370
9/29/2014	-1.40 / -3.12%	44.90	46.20	43.50	43.50	43.50	17.15	585,340
9/26/2014	+2.30 / +5.40%	45.50	45.50	44.90	44.90	44.90	17.70	379,240
9/25/2014	+2.70 / +6.77%	42.00	42.60	42.00	42.60	42.60	16.79	396,860
9/24/2014	+2.60 / +6.97%	39.90	39.90	39.00	39.90	39.90	15.73	514,060
9/23/2014	+2.40 / +6.88%	34.00	37.30	34.00	37.30	37.30	14.71	443,970
9/22/2014	-2.50 / -6.68%	37.00	37.50	34.90	34.90	34.90	13.76	46,170
9/19/2014	+0.40 / +1.08%	37.00	39.50	36.80	37.40	37.40	14.74	1,311,160
9/18/2014	-2.20 / -5.61%	41.90	41.90	37.00	37.00	37.00	14.59	4,337,930
9/17/2014	+2.50 / +6.81%	39.20	39.20	39.10	39.20	39.20	15.45	158,790
9/16/2014	+2.40 / +7.00%	36.70	36.70	36.00	36.70	36.70	14.47	203,380
9/15/2014	+2.20 / +6.85%	34.30	34.30	34.00	34.30	34.30	13.52	288,420
9/12/2014	+2.10 / +7.00%	32.00	32.10	32.00	32.10	32.10	12.66	57,040

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%