Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.05 / -1.16%	4.27	4.40	4.25	4.25	4.30	4.25	2,574,007
9/30/2021	+0.05 / +1.18%	4.34	4.38	4.26	4.30	4.33	4.30	2,519,300
9/29/2021	-0.15 / -3.41%	4.35	4.41	4.25	4.25	4.32	4.25	2,328,600
9/28/2021	+0.05 / +1.15%	4.23	4.44	4.10	4.40	4.25	4.40	4,544,900
9/27/2021	-0.26 / -5.64%	4.61	4.61	4.35	4.35	4.48	4.35	4,733,000
9/24/2021	-0.19 / -3.96%	4.75	4.83	4.61	4.61	4.70	4.61	5,605,100
9/23/2021	-0.19 / -3.81%	5.33	5.33	4.74	4.80	5.15	4.80	12,809,500
9/22/2021	+0.32 / +6.85%	4.99	4.99	4.98	4.99	4.99	4.99	7,021,200
9/21/2021	+0.19 / +4.24%	4.51	4.69	4.45	4.67	4.61	4.67	8,052,600
9/20/2021	+0.12 / +2.75%	4.40	4.63	4.37	4.48	4.49	4.48	4,424,300
9/17/2021	+0.01 / +0.23%	4.32	4.45	4.31	4.36	4.36	4.36	2,829,500
9/16/2021	-0.10 / -2.25%	4.45	4.46	4.35	4.35	4.39	4.35	2,857,000
9/15/2021	-0.05 / -1.11%	4.53	4.64	4.45	4.45	4.57	4.45	4,743,800
9/14/2021	+0.19 / +4.41%	4.36	4.55	4.36	4.50	4.47	4.50	4,612,200
9/13/2021	+0.02 / +0.47%	4.31	4.47	4.29	4.31	4.37	4.31	2,684,300
9/10/2021	0.00 / 0.00%	4.28	4.50	4.27	4.29	4.34	4.29	3,352,800
9/9/2021	-0.06 / -1.38%	4.31	4.37	4.25	4.29	4.31	4.29	2,275,700
9/8/2021	0.00 / 0.00%	4.32	4.38	4.24	4.35	4.32	4.35	2,163,000
9/7/2021	-0.11 / -2.47%	4.64	4.64	4.25	4.35	4.50	4.35	4,095,500
9/6/2021	+0.29 / +6.95%	4.17	4.46	4.17	4.46	4.40	4.46	3,679,600
9/1/2021	-0.08 / -1.88%	4.25	4.29	4.15	4.17	4.21	4.17	3,417,000
8/31/2021	-0.02 / -0.47%	4.32	4.35	4.24	4.25	4.29	4.25	2,156,000
8/30/2021	+0.09 / +2.15%	4.25	4.30	4.19	4.27	4.25	4.27	1,846,900
8/27/2021	+0.08 / +1.95%	4.07	4.19	4.01	4.18	4.10	4.18	1,954,700
8/26/2021	+0.05 / +1.23%	4.10	4.20	4.04	4.10	4.10	4.10	1,686,400
8/25/2021	-0.05 / -1.22%	4.10	4.14	4.00	4.05	4.06	4.05	2,005,200
8/24/2021	+0.11 / +2.76%	3.99	4.15	3.97	4.10	4.06	4.10	3,515,700
8/23/2021	-0.29 / -6.78%	4.21	4.35	3.99	3.99	4.15	3.99	6,320,500
8/20/2021	-0.32 / -6.96%	4.56	4.64	4.28	4.28	4.41	4.28	7,217,700
8/19/2021	+0.10 / +2.22%	4.51	4.65	4.50	4.60	4.55	4.60	3,393,400

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	43,500	41.40	9.52%
BFC	316,800	39.40	0.38%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	1,195,200	37.95	0.13%
DHB	0	8.00	0.00%
DOC	0	10.00	0.00%
DPM	1,452,400	35.45	-0.14%