Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.04	5.10	1,258,690
1/5/2016	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.02	5.00	1,037,170
1/4/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.19	5.10	1,186,890
12/31/2015	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.16	5.20	1,447,180
12/30/2015	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.29	5.20	934,000
12/29/2015	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.10	5.20	1,370,960
12/28/2015	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.22	5.10	2,739,780
12/25/2015	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.46	5.40	726,740
12/24/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	5.50	603,290
12/23/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	641,040
12/22/2015	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.58	5.50	1,115,570
12/21/2015	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.57	5.50	1,005,880
12/18/2015	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.63	5.60	1,412,130
12/17/2015	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.78	5.70	579,180
12/16/2015	+0.10 / +1.79%	5.70	5.90	5.60	5.70	5.81	5.70	1,813,790
12/15/2015	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.68	5.60	1,553,120
12/14/2015	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	939,150
12/11/2015	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.63	5.60	1,887,120
12/10/2015	-0.30 / -5.17%	5.80	5.90	5.50	5.50	5.68	5.50	1,735,550
12/9/2015	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.88	5.80	1,165,420
12/8/2015	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	1,646,700
12/7/2015	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.92	5.90	761,280
12/4/2015	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.97	6.00	967,420
12/3/2015	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	1,641,110
12/2/2015	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.05	6.10	2,893,580
12/1/2015	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.04	6.00	2,110,620
11/30/2015	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.14	6.10	2,215,350
11/27/2015	-0.10 / -1.56%	6.50	6.60	6.30	6.30	6.43	6.30	3,248,570
11/26/2015	+0.10 / +1.59%	6.30	6.70	6.20	6.40	6.51	6.40	7,496,990
11/25/2015	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.20	6.30	1,743,060

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%