Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.20 / +2.47%	8.16	8.40	8.14	8.30	8.29	8.30	3,824,700
12/31/2021	-0.28 / -3.34%	8.38	8.38	8.05	8.10	8.19	8.10	6,843,400
12/30/2021	-0.12 / -1.41%	8.50	8.62	8.30	8.38	8.45	8.38	5,160,500
12/29/2021	+0.08 / +0.95%	8.42	8.68	8.39	8.50	8.50	8.50	6,233,400
12/28/2021	+0.02 / +0.24%	8.49	8.69	8.40	8.42	8.56	8.42	7,308,200
12/27/2021	+0.32 / +3.96%	8.09	8.40	8.01	8.40	8.18	8.40	5,399,400
12/24/2021	-0.16 / -1.94%	8.30	8.50	7.93	8.08	8.22	8.08	8,792,100
12/23/2021	-0.61 / -6.89%	8.80	8.87	8.24	8.24	8.54	8.24	12,632,500
12/22/2021	+0.25 / +2.91%	8.70	9.00	8.57	8.85	8.83	8.85	6,958,600
12/21/2021	+0.20 / +2.38%	8.45	8.77	8.30	8.60	8.58	8.60	7,530,200
12/20/2021	+0.16 / +1.94%	8.00	8.40	7.87	8.40	8.08	8.40	9,125,100
12/17/2021	-0.10 / -1.20%	8.80	8.80	8.23	8.24	8.53	8.24	10,503,400
12/16/2021	+0.54 / +6.92%	7.99	8.34	7.96	8.34	8.24	8.34	14,646,100
12/15/2021	+0.40 / +5.41%	7.40	7.80	7.34	7.80	7.59	7.80	9,430,900
12/14/2021	-0.21 / -2.76%	7.61	7.85	7.40	7.40	7.59	7.40	8,174,600
12/13/2021	+0.40 / +5.55%	7.31	7.71	7.21	7.61	7.53	7.61	9,949,000
12/10/2021	-0.09 / -1.23%	7.40	7.49	7.20	7.21	7.34	7.21	6,112,700
12/9/2021	+0.20 / +2.82%	7.10	7.32	7.05	7.30	7.25	7.30	7,294,700
12/8/2021	+0.26 / +3.80%	6.91	7.19	6.84	7.10	7.05	7.10	3,807,900
12/7/2021	+0.09 / +1.33%	6.91	6.98	6.73	6.84	6.83	6.84	5,240,200
12/6/2021	-0.40 / -5.59%	7.15	7.39	6.67	6.75	7.12	6.75	8,314,800
12/3/2021	-0.05 / -0.69%	7.22	7.25	6.82	7.15	7.03	7.15	6,517,000
12/2/2021	-0.07 / -0.96%	7.40	7.56	7.20	7.20	7.36	7.20	5,067,600
12/1/2021	+0.47 / +6.91%	6.79	7.27	6.70	7.27	7.12	7.27	10,189,600
11/30/2021	+0.20 / +3.03%	6.69	6.95	6.67	6.80	6.79	6.80	5,620,100
11/29/2021	-0.15 / -2.22%	6.50	6.80	6.42	6.60	6.61	6.60	4,170,400
11/26/2021	+0.15 / +2.27%	6.69	6.99	6.64	6.75	6.80	6.75	7,037,500
11/25/2021	+0.05 / +0.76%	6.49	6.68	6.30	6.60	6.52	6.60	5,572,400
11/24/2021	0.00 / 0.00%	6.66	6.69	6.45	6.55	6.54	6.55	4,959,400
11/23/2021	+0.11 / +1.71%	6.10	6.74	6.00	6.55	6.25	6.55	6,629,100

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	31,900	37.90	13.81%
BFC	1,339,800	39.25	2.75%
BT1	100	13.70	0.74%
CPC	0	18.00	0.00%
DCM	6,638,300	37.90	1.34%
DHB	6,700	8.00	0.00%
DOC	0	10.00	0.00%
DPM	5,767,900	35.50	1.87%