Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2018	-0.14 / -1.94%	7.27	7.27	7.05	7.06	7.12	7.06	1,307,670
1/9/2018	+0.11 / +1.55%	7.09	7.30	6.80	7.20	7.02	7.20	3,510,860
1/8/2018	-0.11 / -1.53%	7.20	7.24	7.06	7.09	7.13	7.09	2,479,180
1/5/2018	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	7.20	1,759,290
1/4/2018	+0.09 / +1.25%	7.21	7.30	7.21	7.30	7.27	7.30	1,638,060
1/3/2018	-0.11 / -1.50%	7.31	7.40	7.21	7.21	7.31	7.21	2,431,230
1/2/2018	-0.04 / -0.54%	7.44	7.44	7.32	7.32	7.35	7.32	1,564,040
12/29/2017	-0.03 / -0.41%	7.40	7.49	7.35	7.36	7.39	7.36	1,240,600
12/28/2017	0.00 / 0.00%	7.39	7.49	7.36	7.39	7.40	7.39	1,163,170
12/27/2017	-0.14 / -1.86%	7.53	7.65	7.39	7.39	7.46	7.39	2,526,260
12/26/2017	-0.08 / -1.05%	7.61	7.71	7.53	7.53	7.61	7.53	887,940
12/25/2017	-0.20 / -2.56%	7.88	8.23	7.61	7.61	7.95	7.61	3,281,670
12/22/2017	+0.51 / +6.99%	7.30	7.81	7.28	7.81	7.65	7.81	5,021,110
12/21/2017	-0.08 / -1.08%	7.33	7.39	7.30	7.30	7.33	7.30	1,239,650
12/20/2017	+0.08 / +1.10%	7.29	7.40	7.27	7.38	7.34	7.38	2,407,790
12/19/2017	-0.22 / -2.93%	7.55	7.58	7.29	7.30	7.39	7.30	3,874,420
12/18/2017	-0.10 / -1.31%	7.62	7.70	7.52	7.52	7.61	7.52	2,852,670
12/15/2017	-0.05 / -0.65%	7.65	7.75	7.60	7.62	7.66	7.62	1,935,570
12/14/2017	+0.01 / +0.13%	7.66	7.72	7.63	7.67	7.69	7.67	2,349,400
12/13/2017	+0.03 / +0.39%	7.65	7.70	7.52	7.66	7.62	7.66	3,968,960
12/12/2017	+0.03 / +0.39%	7.57	7.72	7.41	7.63	7.61	7.63	2,397,780
12/11/2017	-0.15 / -1.94%	7.68	7.72	7.50	7.60	7.61	7.60	1,905,230
12/8/2017	-0.25 / -3.13%	8.05	8.06	7.70	7.75	7.85	7.75	1,541,170
12/7/2017	+0.09 / +1.14%	8.10	8.44	7.91	8.00	8.20	8.00	4,013,960
12/6/2017	+0.51 / +6.89%	7.40	7.91	7.37	7.91	7.80	7.91	4,592,220
12/5/2017	-0.31 / -4.02%	7.76	7.76	7.40	7.40	7.55	7.40	3,342,230
12/4/2017	+0.02 / +0.26%	7.69	7.89	7.69	7.71	7.74	7.71	2,970,030
12/1/2017	-0.13 / -1.66%	7.80	7.85	7.68	7.69	7.74	7.69	2,999,050
11/30/2017	-0.17 / -2.13%	7.93	8.15	7.80	7.82	7.89	7.82	2,454,010
11/29/2017	-0.47 / -5.56%	8.96	8.96	7.99	7.99	8.45	7.99	6,257,000

<<Previous 30 days Next 30 days>>

HAI News

18/04	HAI: Holding EGM 2023
14/04	HAI: Explanation for disclosing the financial statement and holding AGM 2022
13/04	HAI: Decision on delisting of stock
11/04	HAI: HAI shares likely to be delisted
17/03	HAI: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
AVG	136,500	32.30	-15.00%
BFC	1,216,500	38.80	-3.72%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	9,144,800	36.95	-2.89%
DHB	22,600	8.70	0.00%
DOC	0	10.00	0.00%
DPM	6,489,700	35.50	-2.34%