|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.20
|
13
|
7,705
|
15
|
23,910
|
-16,205
|
2,300
|
37,490
|
|
|
10/22/2026
|
16.00
|
10
|
1,821
|
6
|
6,201
|
-4,380
|
500
|
8,000
|
|
|
10/21/2026
|
16.00
|
3
|
16
|
5
|
815
|
-799
|
0
|
0
|
|
|
10/20/2026
|
16.00
|
2
|
101
|
7
|
1,705
|
-1,604
|
0
|
0
|
|
|
10/19/2026
|
16.00
|
2
|
11
|
4
|
441
|
-430
|
0
|
0
|
|
|
10/16/2026
|
16.00
|
3
|
603
|
3
|
600
|
3
|
0
|
0
|
|
|
10/15/2026
|
16.00
|
3
|
628
|
2
|
600
|
28
|
0
|
0
|
|
|
10/14/2026
|
16.00
|
2
|
128
|
3
|
1,500
|
-1,372
|
0
|
0
|
|
|
10/13/2026
|
16.00
|
4
|
728
|
1
|
800
|
-72
|
0
|
0
|
|
|
10/12/2026
|
16.00
|
4
|
728
|
2
|
300
|
428
|
0
|
0
|
|
|
10/9/2026
|
16.00
|
10
|
396
|
2
|
422
|
-26
|
0
|
0
|
|
|
10/8/2026
|
16.00
|
10
|
1,325
|
8
|
2,715
|
-1,390
|
1,200
|
19,200
|
|
|
10/7/2026
|
18.60
|
1
|
100
|
8
|
3,137
|
-3,037
|
0
|
0
|
|
|
10/6/2026
|
18.60
|
1
|
100
|
5
|
1,237
|
-1,137
|
0
|
0
|
|
|
10/5/2026
|
18.60
|
0
|
0
|
4
|
1,037
|
-1,037
|
0
|
0
|
|
|
10/2/2026
|
18.60
|
2
|
400
|
6
|
1,837
|
-1,437
|
0
|
0
|
|
|
10/1/2026
|
18.60
|
2
|
400
|
6
|
1,200
|
-800
|
0
|
0
|
|
|
9/30/2026
|
18.60
|
2
|
400
|
9
|
2,757
|
-2,357
|
0
|
0
|
|
|
9/29/2026
|
18.60
|
2
|
200
|
5
|
1,900
|
-1,700
|
0
|
0
|
|
|
9/28/2026
|
18.60
|
11
|
1,495
|
4
|
1,100
|
395
|
100
|
1,860
|
|
|
Page 1 of 1
|
|