Closing price on 8/19/2024
|
|
Open |
25.00 |
High |
27.30 |
Low |
25.00 |
Volume |
10,600 |
Split-adjusted Price |
25.00 |
|
|
GND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/19/2024
|
0.00 / 0.00%
|
25.00
|
27.30
|
25.00
|
25.00
|
27.20
|
25.00
|
10,600
|
|
8/16/2024
|
-1.40 / -5.30%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
|
8/15/2024
|
-0.40 / -1.51%
|
26.10
|
26.50
|
26.10
|
26.10
|
26.40
|
26.10
|
600
|
|
8/14/2024
|
+2.30 / +9.50%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
|
8/13/2024
|
-0.90 / -3.59%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
100
|
|
8/12/2024
|
-1.40 / -5.49%
|
26.00
|
26.00
|
24.10
|
24.10
|
25.10
|
24.10
|
200
|
|
8/9/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
0
|
|
8/8/2024
|
-0.70 / -2.57%
|
26.00
|
26.50
|
25.50
|
26.50
|
25.50
|
26.50
|
14,700
|
|
8/7/2024
|
+1.70 / +6.61%
|
24.20
|
27.40
|
24.20
|
27.40
|
27.20
|
27.40
|
12,300
|
|
8/6/2024
|
-1.70 / -6.61%
|
27.30
|
27.30
|
24.00
|
24.00
|
25.70
|
24.00
|
200
|
|
8/5/2024
|
+0.90 / +3.59%
|
25.50
|
26.50
|
25.50
|
26.00
|
25.70
|
26.00
|
13,200
|
|
8/2/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
8/1/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
7/31/2024
|
-4.30 / -14.63%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
|
7/30/2024
|
+3.80 / +14.84%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
|
7/29/2024
|
+3.60 / +14.17%
|
24.90
|
29.00
|
24.90
|
29.00
|
25.60
|
29.00
|
600
|
|
7/26/2024
|
-3.00 / -10.34%
|
25.20
|
27.90
|
25.00
|
26.00
|
25.40
|
26.00
|
7,100
|
|
7/25/2024
|
+3.50 / +13.73%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
200
|
|
7/24/2024
|
+1.20 / +4.56%
|
27.70
|
27.70
|
25.20
|
27.50
|
25.50
|
27.50
|
1,700
|
|
7/23/2024
|
-0.10 / -0.34%
|
25.20
|
29.30
|
25.20
|
29.30
|
26.30
|
29.30
|
2,400
|
|
7/22/2024
|
-0.50 / -1.59%
|
27.10
|
31.40
|
27.10
|
31.00
|
29.40
|
31.00
|
1,100
|
|
7/19/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
200
|
|
7/18/2024
|
+3.80 / +13.72%
|
31.80
|
31.80
|
31.50
|
31.50
|
31.50
|
31.50
|
1,700
|
|
7/17/2024
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
7/16/2024
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
0
|
|
7/15/2024
|
+0.80 / +2.95%
|
27.50
|
27.90
|
27.50
|
27.90
|
27.70
|
27.90
|
200
|
|
7/12/2024
|
-0.60 / -2.11%
|
27.00
|
27.90
|
27.00
|
27.90
|
27.10
|
27.90
|
1,500
|
|
7/11/2024
|
0.00 / 0.00%
|
28.00
|
28.70
|
28.00
|
28.70
|
28.50
|
28.70
|
300
|
|
7/10/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
0
|
|
7/9/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
200
|
|
|