Closing price on 4/25/2023
|
|
Open |
24.00 |
High |
24.50 |
Low |
24.00 |
Volume |
200 |
Split-adjusted Price |
21.93 |
|
|
GND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2023
|
-0.60 / -2.39%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.30
|
21.93
|
200
|
|
4/24/2023
|
-2.50 / -9.88%
|
24.90
|
25.30
|
22.50
|
22.80
|
25.10
|
20.41
|
4,600
|
|
4/21/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
22.65
|
0
|
|
4/20/2023
|
-2.30 / -8.75%
|
25.30
|
25.40
|
24.00
|
24.00
|
25.30
|
21.49
|
12,300
|
|
4/19/2023
|
+0.80 / +3.14%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
23.54
|
200
|
|
4/18/2023
|
-1.80 / -7.09%
|
26.80
|
26.80
|
23.60
|
23.60
|
25.50
|
21.13
|
1,400
|
|
4/17/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.74
|
0
|
|
4/14/2023
|
+1.10 / +4.51%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.40
|
22.83
|
1,500
|
|
4/13/2023
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
21.84
|
1,700
|
|
4/12/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.40
|
21.66
|
2,100
|
|
4/11/2023
|
-0.40 / -1.63%
|
24.10
|
24.80
|
24.10
|
24.20
|
24.20
|
21.66
|
5,700
|
|
4/10/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.02
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.02
|
0
|
|
4/6/2023
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
22.02
|
700
|
|
4/5/2023
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.70
|
24.90
|
24.80
|
22.29
|
400
|
|
4/4/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.29
|
0
|
|
4/3/2023
|
+0.50 / +2.04%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.90
|
22.38
|
400
|
|
3/31/2023
|
0.00 / 0.00%
|
24.30
|
25.40
|
24.30
|
24.70
|
24.50
|
22.11
|
3,600
|
|
3/30/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
22.11
|
100
|
|
3/29/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
22.11
|
0
|
|
3/28/2023
|
-0.80 / -3.14%
|
25.50
|
25.50
|
24.30
|
24.70
|
24.70
|
22.11
|
6,900
|
|
3/27/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.83
|
0
|
|
3/24/2023
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.83
|
100
|
|
3/23/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.38
|
0
|
|
3/22/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.38
|
0
|
|
3/21/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.38
|
0
|
|
3/20/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.38
|
0
|
|
3/17/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.38
|
500
|
|
3/16/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.29
|
0
|
|
3/15/2023
|
-1.70 / -6.37%
|
25.00
|
26.70
|
24.50
|
25.00
|
24.90
|
22.38
|
13,600
|
|
|