Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 11:14:05 AM - Markets open
VN-INDEX 1,278.34 -3.39/-0.26%
HNX-INDEX 245.61 +0.03/+0.01%
UPCOM-INDEX 96.26 +0.64/+0.67%
Dong Nai Brick and Tile Corporation (GND : UPCOM)
Industrials : Building Materials & Fixtures
28.40 0.00/0.00%
11:05:01 AM
Closing price on 2/5/2024
25.20 +1.10/+4.56%
Open 24.10
High 27.70
Low 24.10
Volume 900
Split-adjusted Price 25.20

Create Alert at: 27 29 30 ...
GND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2024 +1.10 / +4.56% 24.10 27.70 24.10 25.20 25.20 25.20 900
2/2/2024 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 0
2/1/2024 -3.30 / -12.04% 24.10 24.10 24.10 24.10 24.10 24.10 100
1/31/2024 +1.90 / +7.45% 27.40 27.40 27.40 27.40 27.40 27.40 100
1/30/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
1/29/2024 +0.30 / +1.20% 25.50 25.50 25.40 25.40 25.50 25.40 3,100
1/26/2024 -1.30 / -4.92% 25.10 25.10 25.10 25.10 25.10 25.10 100
1/25/2024 +3.60 / +15.00% 24.00 27.60 24.00 27.60 26.40 27.60 300
1/24/2024 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
1/23/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
1/22/2024 -1.40 / -5.11% 24.00 26.00 24.00 26.00 25.00 26.00 200
1/19/2024 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
1/18/2024 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
1/17/2024 +1.50 / +5.79% 27.40 27.40 27.40 27.40 27.40 27.40 100
1/16/2024 +0.50 / +1.95% 25.60 26.10 25.60 26.10 25.90 26.10 200
1/15/2024 -1.10 / -4.12% 25.60 25.60 25.60 25.60 25.60 25.60 100
1/12/2024 +2.60 / +10.66% 25.00 27.00 25.00 27.00 26.71 27.00 3,400
1/11/2024 +2.50 / +9.96% 22.00 27.60 22.00 27.60 24.40 27.60 300
1/10/2024 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 25.10 0
1/9/2024 +0.60 / +2.45% 25.10 25.10 25.10 25.10 25.10 25.10 200
1/8/2024 -3.30 / -11.87% 24.60 24.60 24.50 24.50 24.50 24.50 2,000
1/5/2024 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
1/4/2024 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 200
1/3/2024 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
1/2/2024 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 1,000
12/29/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
12/28/2023 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
12/27/2023 +0.30 / +1.09% 27.80 27.80 27.80 27.80 27.80 27.80 100
12/26/2023 -0.80 / -2.87% 27.90 27.90 27.10 27.10 27.50 27.10 2,800
12/25/2023 +0.50 / +1.82% 27.90 27.90 27.90 27.90 27.90 27.90 200
GND News
02/12 GND: Board Resolution
26/11 GND: Board Resolution
09/06 GND: Change in personnel
05/06 GND: Notice of record date for Dividend payment in cash
02/06 GND: Notice of share repurchase for Treasury stock
Related Companies
Volume Price Change
ACC  200 14.60 -1.35%
ACE  17,700 35.40 -0.28%
ADP  0 26.55 0.00%
BCC  62,500 8.10 -1.22%
BDT  18,300 11.10 -0.89%
BHC  0 1.60 0.00%
BIG  106,200 9.10 -5.21%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 11:04:54 AM
VN-INDEX 1,278.34 -3.39/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.