Closing price on 2/21/2023
|
|
Open |
24.50 |
High |
27.50 |
Low |
24.50 |
Volume |
2,800 |
Split-adjusted Price |
24.08 |
|
|
GND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2023
|
-1.40 / -4.95%
|
24.50
|
27.50
|
24.50
|
26.90
|
25.70
|
24.08
|
2,800
|
|
2/20/2023
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
25.34
|
0
|
|
2/17/2023
|
-0.20 / -0.70%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
25.34
|
100
|
|
2/16/2023
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.51
|
0
|
|
2/15/2023
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.51
|
0
|
|
2/14/2023
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.51
|
0
|
|
2/13/2023
|
+3.00 / +11.76%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.51
|
200
|
|
2/10/2023
|
-4.40 / -14.72%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.83
|
2,600
|
|
2/9/2023
|
+2.90 / +10.74%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
26.77
|
100
|
|
2/8/2023
|
-0.80 / -2.99%
|
28.00
|
28.00
|
26.00
|
26.00
|
27.00
|
23.28
|
200
|
|
2/7/2023
|
-0.40 / -1.50%
|
30.30
|
30.30
|
26.00
|
26.30
|
26.80
|
23.54
|
1,500
|
|
2/6/2023
|
-1.80 / -6.47%
|
29.80
|
29.80
|
26.00
|
26.00
|
26.70
|
23.28
|
1,900
|
|
2/3/2023
|
-0.20 / -0.68%
|
30.50
|
30.50
|
25.50
|
29.30
|
27.80
|
26.23
|
1,800
|
|
2/2/2023
|
+1.90 / +6.88%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
26.41
|
200
|
|
2/1/2023
|
+0.90 / +3.45%
|
27.90
|
27.90
|
27.00
|
27.00
|
27.60
|
24.17
|
300
|
|
1/31/2023
|
-0.30 / -1.08%
|
28.00
|
28.00
|
25.10
|
27.50
|
26.10
|
24.62
|
5,000
|
|
1/30/2023
|
+2.50 / +9.88%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
200
|
|
1/27/2023
|
-2.40 / -8.63%
|
25.20
|
26.50
|
25.00
|
25.40
|
25.30
|
22.74
|
1,400
|
|
1/19/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
0
|
|
1/17/2023
|
+2.70 / +10.76%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
200
|
|
1/16/2023
|
-1.90 / -6.83%
|
25.10
|
25.90
|
25.00
|
25.90
|
25.10
|
23.19
|
2,100
|
|
1/13/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
0
|
|
1/12/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
300
|
|
1/11/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
200
|
|
1/10/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
300
|
|
1/9/2023
|
+1.00 / +3.73%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
24.89
|
200
|
|
1/6/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.99
|
1,000
|
|
1/5/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.99
|
0
|
|
1/4/2023
|
+1.90 / +7.63%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.99
|
200
|
|
|