Closing price on 1/15/2024
|
|
Open |
25.60 |
High |
25.60 |
Low |
25.60 |
Volume |
100 |
Split-adjusted Price |
24.70 |
|
|
GND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2024
|
-1.10 / -4.12%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
24.70
|
100
|
|
1/12/2024
|
+2.60 / +10.66%
|
25.00
|
27.00
|
25.00
|
27.00
|
26.71
|
26.06
|
3,400
|
|
1/11/2024
|
+2.50 / +9.96%
|
22.00
|
27.60
|
22.00
|
27.60
|
24.40
|
26.63
|
300
|
|
1/10/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
24.22
|
0
|
|
1/9/2024
|
+0.60 / +2.45%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
24.22
|
200
|
|
1/8/2024
|
-3.30 / -11.87%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.50
|
23.64
|
2,000
|
|
1/5/2024
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
0
|
|
1/4/2024
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
200
|
|
1/3/2024
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
0
|
|
1/2/2024
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
1,000
|
|
12/29/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
0
|
|
12/27/2023
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
100
|
|
12/26/2023
|
-0.80 / -2.87%
|
27.90
|
27.90
|
27.10
|
27.10
|
27.50
|
26.15
|
2,800
|
|
12/25/2023
|
+0.50 / +1.82%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.92
|
200
|
|
12/22/2023
|
-0.40 / -1.43%
|
27.20
|
27.50
|
27.20
|
27.50
|
27.40
|
26.54
|
400
|
|
12/21/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.92
|
0
|
|
12/20/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.92
|
0
|
|
12/19/2023
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.92
|
0
|
|
12/18/2023
|
+0.40 / +1.45%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.92
|
200
|
|
12/15/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
26.54
|
0
|
|
12/14/2023
|
-0.30 / -1.08%
|
27.70
|
27.70
|
27.40
|
27.40
|
27.50
|
26.44
|
2,400
|
|
12/13/2023
|
+0.20 / +0.73%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
26.73
|
100
|
|
12/12/2023
|
+0.10 / +0.36%
|
27.80
|
27.80
|
27.40
|
27.70
|
27.50
|
26.73
|
1,300
|
|
12/11/2023
|
+0.50 / +1.82%
|
27.90
|
27.90
|
27.00
|
27.90
|
27.60
|
26.92
|
1,900
|
|
12/8/2023
|
+0.50 / +1.85%
|
27.40
|
27.50
|
27.40
|
27.50
|
27.40
|
26.54
|
4,200
|
|
12/7/2023
|
-0.20 / -0.72%
|
27.90
|
27.90
|
24.10
|
27.60
|
27.00
|
26.63
|
1,000
|
|
12/6/2023
|
-1.20 / -4.14%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.83
|
1,600
|
|
12/5/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
27.99
|
0
|
|
12/4/2023
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
27.99
|
100
|
|
|