Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:27:31 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Gia Lai Water Supply Joint Stock Company (GLW : UPCOM)
Utilities : Water
8.00 0.00/0.00%
3:05:00 PM
Closing price on 6/14/2023
8.10 0.00/0.00%
Open 8.10
High 8.10
Low 8.10
Volume 0
Split-adjusted Price 7.88

Create Alert at: 8 8 8 ...
GLW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2023 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.88 0
6/13/2023 +0.50 / +6.58% 8.10 8.10 8.10 8.10 8.10 7.88 100
6/12/2023 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 7.39 3,600
6/9/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.30 0
6/8/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.30 0
6/7/2023 -1.00 / -11.76% 7.50 7.50 7.50 7.50 7.50 7.30 200
6/6/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.27 0
6/5/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.27 0
6/2/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.27 0
6/1/2023 -0.30 / -3.41% 8.50 8.50 8.50 8.50 8.50 8.27 100
5/31/2023 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.56 0
5/30/2023 +1.00 / +12.05% 9.30 9.30 9.30 9.30 9.30 8.56 100
5/29/2023 -1.30 / -13.54% 8.30 8.30 8.20 8.30 8.30 7.64 300
5/26/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.84 0
5/25/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 8.84 0
5/24/2023 -1.00 / -10.00% 10.00 10.00 9.00 9.00 9.60 8.28 300
5/23/2023 +1.30 / +14.94% 10.00 10.00 10.00 10.00 10.00 9.20 100
5/22/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.01 0
5/19/2023 +1.10 / +14.47% 8.70 8.70 8.70 8.70 8.70 8.01 1,000
5/18/2023 -0.30 / -3.80% 7.60 7.60 7.60 7.60 7.60 7.00 200
5/17/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.27 0
5/16/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.27 0
5/15/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.27 0
5/12/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.27 0
5/11/2023 -1.30 / -14.61% 8.50 8.50 7.60 7.60 7.90 7.00 600
5/10/2023 -1.50 / -14.42% 8.90 8.90 8.90 8.90 8.90 8.19 100
5/9/2023 +1.40 / +14.14% 9.90 11.30 9.80 11.30 10.40 10.40 800
5/8/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.11 0
5/5/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.11 0
5/4/2023 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 9.11 100
GLW News
21/10 GLW: Financial Statement Quarter 3/2020
25/08 GLW: Reviewed financial statement 2020
21/07 GLW: Financial Statement Quarter 2/2020
02/07 GLW: Signing a contract with auditor for fiscal year 2020
29/06 GLW: Annual General Mandate of 2020
Related Companies
Volume Price Change
BDW  2,900 23.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.90 0.00%
BWA  0 12.00 0.00%
BWE  73,300 45.00 -0.88%
BWS  4,000 33.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.