|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
2.80
|
7
|
20,501
|
0
|
0
|
20,501
|
0
|
0
|
|
|
11/3/2026
|
2.80
|
5
|
20,501
|
0
|
0
|
20,501
|
0
|
0
|
|
|
11/2/2026
|
2.80
|
8
|
24,001
|
3
|
3,600
|
20,401
|
0
|
8,640
|
|
|
10/30/2026
|
2.80
|
0
|
20,800
|
0
|
0
|
20,800
|
0
|
0
|
|
|
10/29/2026
|
2.80
|
5
|
20,701
|
0
|
0
|
20,701
|
0
|
0
|
|
|
10/28/2026
|
2.80
|
4
|
20,201
|
0
|
0
|
20,201
|
0
|
0
|
|
|
10/27/2026
|
2.80
|
6
|
20,801
|
0
|
0
|
20,801
|
0
|
0
|
|
|
10/26/2026
|
2.80
|
5
|
20,401
|
0
|
0
|
20,401
|
0
|
0
|
|
|
10/23/2026
|
2.80
|
6
|
20,302
|
0
|
0
|
20,302
|
0
|
0
|
|
|
10/22/2026
|
2.80
|
5
|
20,301
|
0
|
0
|
20,301
|
0
|
0
|
|
|
10/21/2026
|
2.80
|
4
|
30,201
|
0
|
0
|
30,201
|
0
|
0
|
|
|
10/20/2026
|
2.80
|
4
|
30,201
|
0
|
0
|
30,201
|
0
|
0
|
|
|
10/19/2026
|
2.80
|
5
|
30,241
|
0
|
0
|
30,241
|
0
|
0
|
|
|
10/16/2026
|
2.80
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
10/15/2026
|
2.80
|
4
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
10/14/2026
|
2.80
|
4
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
10/13/2026
|
2.80
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/12/2026
|
2.80
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
10/9/2026
|
2.80
|
2
|
21,861
|
1
|
21,860
|
1
|
0
|
61,208
|
|
|
10/8/2026
|
2.80
|
3
|
2,002
|
1
|
2,000
|
2
|
2,000
|
5,600
|
|
|
Page 1 of 2 Next>
|
|