Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:26:32 PM - Markets open
VN-INDEX 1,243.49 +1.52/+0.12%
HNX-INDEX 223.35 +0.26/+0.12%
UPCOM-INDEX 92.02 +0.06/+0.06%
Geru Star Sport Joint Stock Company (GER : UPCOM)
Basic Materials : Commodity Chemicals
12.90 0.00/0.00%
2:25:01 PM
Closing price on 8/10/2022
14.30 -0.10/-0.69%
Open 12.30
High 14.30
Low 12.30
Volume 1,000
Split-adjusted Price 12.36

Create Alert at: 11 13 14 ...
GER Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2022 -0.10 / -0.69% 12.30 14.30 12.30 14.30 12.90 12.36 1,000
8/9/2022 +1.60 / +12.50% 14.40 14.40 14.40 14.40 14.40 12.44 100
8/8/2022 +1.50 / +13.27% 12.80 12.80 12.80 12.80 12.80 11.06 100
8/5/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.76 0
8/4/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.76 0
8/3/2022 +1.60 / +13.01% 10.60 13.90 10.60 13.90 11.30 12.01 500
8/2/2022 +1.60 / +14.95% 12.30 12.30 12.30 12.30 12.30 10.63 100
8/1/2022 -1.80 / -14.40% 10.70 10.70 10.70 10.70 10.70 9.25 1,200
7/29/2022 -2.20 / -14.97% 12.50 12.50 12.50 12.50 12.50 10.80 100
7/28/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/27/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/26/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/25/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/22/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/21/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/20/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/19/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/18/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/15/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/14/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/13/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/12/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/11/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/8/2022 +0.10 / +0.68% 14.50 14.80 14.50 14.80 14.70 12.79 1,000
7/7/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/6/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/5/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.70 0
7/4/2022 +0.50 / +3.52% 14.70 14.70 14.70 14.70 14.70 12.70 100
7/1/2022 -0.10 / -0.70% 14.20 14.20 14.20 14.20 14.20 12.27 200
6/30/2022 +1.20 / +9.23% 14.40 14.40 14.20 14.20 14.30 12.27 400
GER News
24/11 GER: Signing a contract with auditor for fiscal year 2020
27/08 GER: Board Resolution
13/07 GER: Notice of record date for Dividend payment in cash
03/06 GER: Annual General Mandate 2020
29/05 GER: Change in personnel
Related Companies
Volume Price Change
AAA  613,500 8.51 0.12%
ABS  134,700 3.93 0.51%
APC  200 6.70 1.52%
APH  338,500 6.39 0.00%
APP  3,700 7.70 1.32%
BMP  249,000 123.40 3.70%
BRC  28,100 13.90 -1.42%
BRR  6,500 17.70 -2.21%
CSV  1,390,000 37.20 -0.67%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,243.49 +1.52/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.