|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.50
|
2
|
101
|
1
|
2,600
|
-2,499
|
0
|
0
|
|
|
8/27/2026
|
8.50
|
3
|
201
|
1
|
2,600
|
-2,399
|
0
|
0
|
|
|
8/26/2026
|
8.50
|
2
|
101
|
1
|
2,600
|
-2,499
|
0
|
0
|
|
|
8/25/2026
|
8.50
|
2
|
101
|
1
|
2,600
|
-2,499
|
0
|
0
|
|
|
8/24/2026
|
8.50
|
4
|
202
|
1
|
2,600
|
-2,398
|
0
|
0
|
|
|
8/21/2026
|
8.50
|
3
|
201
|
1
|
2,600
|
-2,399
|
0
|
0
|
|
|
8/20/2026
|
8.50
|
2
|
101
|
1
|
2,600
|
-2,499
|
0
|
0
|
|
|
8/19/2026
|
8.50
|
3
|
201
|
1
|
2,600
|
-2,399
|
0
|
0
|
|
|
8/18/2026
|
8.50
|
3
|
201
|
1
|
2,600
|
-2,399
|
0
|
0
|
|
|
8/17/2026
|
8.50
|
2
|
101
|
1
|
2,600
|
-2,499
|
0
|
0
|
|
|
8/14/2026
|
8.50
|
2
|
101
|
1
|
2,600
|
-2,499
|
0
|
0
|
|
|
8/13/2026
|
8.50
|
1
|
1
|
1
|
2,600
|
-2,599
|
0
|
0
|
|
|
8/12/2026
|
8.50
|
3
|
102
|
1
|
2,600
|
-2,498
|
0
|
0
|
|
|
8/11/2026
|
8.50
|
2
|
2
|
1
|
2,600
|
-2,598
|
0
|
0
|
|
|
8/10/2026
|
8.50
|
1
|
1
|
1
|
2,600
|
-2,599
|
0
|
0
|
|
|
8/7/2026
|
8.50
|
2
|
2
|
1
|
2,600
|
-2,598
|
0
|
0
|
|
|
8/6/2026
|
8.50
|
0
|
0
|
1
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/5/2026
|
8.50
|
0
|
0
|
1
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/4/2026
|
8.50
|
0
|
0
|
1
|
2,600
|
-2,600
|
0
|
0
|
|
|
8/3/2026
|
8.50
|
0
|
0
|
1
|
2,600
|
-2,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|