Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
2.90
|
5
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
8/7/2025
|
2.90
|
5
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
8/6/2025
|
2.90
|
6
|
1,499
|
0
|
0
|
1,499
|
0
|
0
|
|
8/5/2025
|
2.90
|
6
|
1,899
|
0
|
0
|
1,899
|
0
|
0
|
|
8/4/2025
|
2.90
|
10
|
7,324
|
0
|
0
|
7,324
|
0
|
0
|
|
8/1/2025
|
2.90
|
14
|
7,700
|
1
|
100
|
7,600
|
100
|
290
|
|
7/31/2025
|
4.80
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
7/30/2025
|
4.80
|
5
|
799
|
0
|
0
|
799
|
0
|
0
|
|
7/29/2025
|
4.80
|
3
|
1,199
|
0
|
0
|
1,199
|
0
|
0
|
|
7/28/2025
|
4.80
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
7/25/2025
|
4.80
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
7/24/2025
|
4.80
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
7/23/2025
|
4.80
|
3
|
209
|
0
|
0
|
209
|
0
|
0
|
|
7/22/2025
|
4.80
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
7/21/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
4.80
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
7/17/2025
|
4.80
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
7/16/2025
|
4.80
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
7/15/2025
|
4.80
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
7/14/2025
|
4.80
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
Page 1 of 2 Next>
|
|