Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
2.90
|
6
|
415
|
0
|
0
|
415
|
0
|
0
|
|
8/28/2025
|
2.90
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
8/27/2025
|
2.90
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
8/26/2025
|
2.90
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
8/25/2025
|
2.90
|
3
|
299
|
0
|
0
|
299
|
0
|
0
|
|
8/22/2025
|
2.90
|
3
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/21/2025
|
2.90
|
3
|
399
|
0
|
0
|
399
|
0
|
0
|
|
8/20/2025
|
2.90
|
2
|
299
|
0
|
0
|
299
|
0
|
0
|
|
8/19/2025
|
2.90
|
5
|
699
|
0
|
0
|
699
|
0
|
0
|
|
8/18/2025
|
2.90
|
3
|
1,299
|
0
|
0
|
1,299
|
0
|
0
|
|
8/15/2025
|
2.90
|
6
|
924
|
0
|
0
|
924
|
0
|
0
|
|
8/14/2025
|
2.90
|
4
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
8/13/2025
|
2.90
|
5
|
1,199
|
0
|
0
|
1,199
|
0
|
0
|
|
8/12/2025
|
2.90
|
6
|
1,105
|
1
|
13
|
1,092
|
0
|
0
|
|
8/11/2025
|
2.90
|
10
|
1,661
|
0
|
0
|
1,661
|
0
|
0
|
|
8/8/2025
|
2.90
|
5
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
8/7/2025
|
2.90
|
5
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
8/6/2025
|
2.90
|
6
|
1,499
|
0
|
0
|
1,499
|
0
|
0
|
|
8/5/2025
|
2.90
|
6
|
1,899
|
0
|
0
|
1,899
|
0
|
0
|
|
8/4/2025
|
2.90
|
10
|
7,324
|
0
|
0
|
7,324
|
0
|
0
|
|
Page 1 of 2 Next>
|
|