Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
17.10
|
2
|
101
|
4
|
600
|
-499
|
0
|
0
|
|
4/25/2024
|
17.10
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
4/24/2024
|
17.10
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
4/23/2024
|
17.10
|
0
|
0
|
6
|
800
|
-800
|
0
|
0
|
|
4/22/2024
|
17.10
|
0
|
0
|
7
|
900
|
-900
|
0
|
0
|
|
4/19/2024
|
17.10
|
1
|
1
|
6
|
1,000
|
-999
|
0
|
0
|
|
4/17/2024
|
17.10
|
1
|
1
|
7
|
1,500
|
-1,499
|
0
|
0
|
|
4/16/2024
|
17.10
|
1
|
1
|
9
|
1,100
|
-1,099
|
0
|
0
|
|
4/15/2024
|
17.10
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
4/12/2024
|
17.10
|
0
|
0
|
4
|
500
|
-500
|
0
|
0
|
|
4/11/2024
|
17.10
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
4/10/2024
|
17.10
|
0
|
0
|
6
|
600
|
-600
|
0
|
0
|
|
4/9/2024
|
17.10
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
4/8/2024
|
17.10
|
0
|
0
|
4
|
500
|
-500
|
0
|
0
|
|
4/5/2024
|
17.10
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
4/4/2024
|
17.10
|
0
|
0
|
4
|
2,100
|
-2,100
|
0
|
0
|
|
4/3/2024
|
17.10
|
0
|
0
|
4
|
2,100
|
-2,100
|
0
|
0
|
|
4/2/2024
|
17.10
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
4/1/2024
|
17.10
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
3/29/2024
|
17.10
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
Page 1 of 2 Next>
|
|