|
Closing price on 5/9/2022
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
12.90 |
| Volume |
1,400 |
| Split-adjusted Price |
12.29 |
|
|
GER Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
12.90
|
14.50
|
14.80
|
12.29
|
1,400
|
|
|
5/6/2022
|
-0.60 / -4.11%
|
14.40
|
15.90
|
13.00
|
14.00
|
14.50
|
11.86
|
700
|
|
|
5/5/2022
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.37
|
100
|
|
|
5/4/2022
|
+0.70 / +4.96%
|
16.20
|
16.20
|
12.10
|
14.80
|
14.00
|
12.54
|
2,900
|
|
|
4/29/2022
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.95
|
100
|
|
|
4/28/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.54
|
0
|
|
|
4/27/2022
|
+0.30 / +2.08%
|
16.50
|
16.50
|
14.00
|
14.70
|
14.80
|
12.46
|
800
|
|
|
4/26/2022
|
-2.00 / -14.29%
|
16.00
|
16.00
|
12.00
|
12.00
|
14.40
|
10.17
|
400
|
|
|
4/25/2022
|
-0.50 / -3.14%
|
13.70
|
15.40
|
13.70
|
15.40
|
14.00
|
13.05
|
600
|
|
|
4/22/2022
|
+1.70 / +12.14%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.90
|
13.30
|
1,300
|
|
|
4/21/2022
|
-0.20 / -1.25%
|
17.40
|
17.40
|
13.60
|
15.80
|
14.00
|
13.39
|
2,300
|
|
|
4/20/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
14.90
|
14.90
|
16.00
|
12.63
|
200
|
|
|
4/19/2022
|
-1.30 / -7.74%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
13.14
|
2,900
|
|
|
4/18/2022
|
-2.40 / -14.20%
|
18.90
|
18.90
|
14.50
|
14.50
|
16.80
|
12.29
|
400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.32
|
0
|
|
|
4/14/2022
|
+1.20 / +7.74%
|
17.60
|
17.60
|
16.70
|
16.70
|
16.90
|
14.15
|
600
|
|
|
4/13/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
0
|
|
|
4/8/2022
|
-0.20 / -1.24%
|
14.10
|
15.90
|
14.10
|
15.90
|
15.50
|
13.47
|
1,000
|
|
|
4/7/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.64
|
0
|
|
|
4/6/2022
|
+1.50 / +10.34%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.10
|
13.56
|
500
|
|
|
4/5/2022
|
-0.10 / -0.60%
|
14.20
|
16.70
|
14.20
|
16.60
|
14.50
|
14.07
|
1,800
|
|
|
4/4/2022
|
+1.80 / +12.08%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
14.15
|
300
|
|
|
4/1/2022
|
0.00 / 0.00%
|
14.70
|
16.90
|
12.70
|
14.90
|
14.90
|
12.63
|
900
|
|
|
3/31/2022
|
+1.80 / +13.74%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
12.63
|
1,300
|
|
|
3/30/2022
|
+0.90 / +7.32%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.10
|
11.19
|
1,300
|
|
|
3/29/2022
|
+0.90 / +6.62%
|
12.00
|
14.50
|
12.00
|
14.50
|
12.30
|
12.29
|
1,600
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.53
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.10
|
15.00
|
13.10
|
15.00
|
13.60
|
12.71
|
400
|
|
|
3/24/2022
|
+1.90 / +14.39%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.00
|
12.80
|
6,600
|
|
|