|
Closing price on 5/31/2022
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
1,400 |
| Split-adjusted Price |
12.96 |
|
|
GER Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.96
|
1,400
|
|
|
5/30/2022
|
-0.30 / -1.96%
|
14.90
|
17.30
|
14.90
|
15.00
|
15.50
|
12.96
|
2,600
|
|
|
5/27/2022
|
+0.80 / +5.63%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.30
|
12.96
|
400
|
|
|
5/26/2022
|
+0.70 / +5.43%
|
14.80
|
14.80
|
13.60
|
13.60
|
14.20
|
11.75
|
400
|
|
|
5/25/2022
|
+0.20 / +1.49%
|
14.90
|
14.90
|
11.50
|
13.60
|
12.90
|
11.75
|
1,600
|
|
|
5/24/2022
|
-2.30 / -14.65%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.58
|
100
|
|
|
5/23/2022
|
+1.50 / +10.56%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.57
|
200
|
|
|
5/20/2022
|
-2.50 / -14.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.27
|
500
|
|
|
5/19/2022
|
+1.50 / +9.87%
|
15.30
|
16.90
|
15.30
|
16.70
|
16.70
|
14.43
|
1,200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
0
|
|
|
5/16/2022
|
-1.90 / -10.92%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.14
|
600
|
|
|
5/13/2022
|
+1.80 / +11.54%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.75
|
400
|
|
|
5/12/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.22
|
0
|
|
|
5/11/2022
|
-0.30 / -1.88%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.60
|
13.30
|
1,000
|
|
|
5/10/2022
|
+0.20 / +1.35%
|
14.40
|
17.00
|
13.10
|
15.00
|
16.00
|
12.71
|
1,700
|
|
|
5/9/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
12.90
|
14.50
|
14.80
|
12.29
|
1,400
|
|
|
5/6/2022
|
-0.60 / -4.11%
|
14.40
|
15.90
|
13.00
|
14.00
|
14.50
|
11.86
|
700
|
|
|
5/5/2022
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.37
|
100
|
|
|
5/4/2022
|
+0.70 / +4.96%
|
16.20
|
16.20
|
12.10
|
14.80
|
14.00
|
12.54
|
2,900
|
|
|
4/29/2022
|
-0.70 / -4.73%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.95
|
100
|
|
|
4/28/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.54
|
0
|
|
|
4/27/2022
|
+0.30 / +2.08%
|
16.50
|
16.50
|
14.00
|
14.70
|
14.80
|
12.46
|
800
|
|
|
4/26/2022
|
-2.00 / -14.29%
|
16.00
|
16.00
|
12.00
|
12.00
|
14.40
|
10.17
|
400
|
|
|
4/25/2022
|
-0.50 / -3.14%
|
13.70
|
15.40
|
13.70
|
15.40
|
14.00
|
13.05
|
600
|
|
|
4/22/2022
|
+1.70 / +12.14%
|
16.10
|
16.10
|
15.70
|
15.70
|
15.90
|
13.30
|
1,300
|
|
|
4/21/2022
|
-0.20 / -1.25%
|
17.40
|
17.40
|
13.60
|
15.80
|
14.00
|
13.39
|
2,300
|
|
|
4/20/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
14.90
|
14.90
|
16.00
|
12.63
|
200
|
|
|
4/19/2022
|
-1.30 / -7.74%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.90
|
13.14
|
2,900
|
|
|
4/18/2022
|
-2.40 / -14.20%
|
18.90
|
18.90
|
14.50
|
14.50
|
16.80
|
12.29
|
400
|
|
|