|
Closing price on 3/29/2022
|
|
| Open |
12.00 |
| High |
14.50 |
| Low |
12.00 |
| Volume |
1,600 |
| Split-adjusted Price |
12.29 |
|
|
GER Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
+0.90 / +6.62%
|
12.00
|
14.50
|
12.00
|
14.50
|
12.30
|
12.29
|
1,600
|
|
|
3/28/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.53
|
0
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.10
|
15.00
|
13.10
|
15.00
|
13.60
|
12.71
|
400
|
|
|
3/24/2022
|
+1.90 / +14.39%
|
14.00
|
15.10
|
14.00
|
15.10
|
15.00
|
12.80
|
6,600
|
|
|
3/23/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.19
|
100
|
|
|
3/21/2022
|
+0.60 / +3.90%
|
13.10
|
16.00
|
13.10
|
16.00
|
13.20
|
13.56
|
5,200
|
|
|
3/18/2022
|
-2.70 / -14.92%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.05
|
2,800
|
|
|
3/17/2022
|
-3.10 / -14.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.34
|
1,100
|
|
|
3/16/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.97
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.97
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.97
|
0
|
|
|
3/11/2022
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.20
|
17.88
|
200
|
|
|
3/10/2022
|
+1.80 / +9.38%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.20
|
17.80
|
1,100
|
|
|
3/9/2022
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.27
|
1,600
|
|
|
3/8/2022
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.15
|
700
|
|
|
3/7/2022
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.37
|
700
|
|
|
3/4/2022
|
+1.70 / +14.66%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.70
|
11.27
|
1,800
|
|
|
3/3/2022
|
+1.50 / +14.42%
|
11.80
|
11.90
|
10.40
|
11.90
|
11.60
|
10.08
|
700
|
|
|
3/2/2022
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.81
|
600
|
|
|
3/1/2022
|
+1.30 / +14.44%
|
9.00
|
10.30
|
9.00
|
10.30
|
10.20
|
8.73
|
1,200
|
|
|
2/28/2022
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.63
|
1,600
|
|
|
2/25/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.39
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.39
|
600
|
|
|
2/23/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
8.30
|
800
|
|
|
2/22/2022
|
-0.80 / -7.55%
|
12.10
|
12.10
|
9.80
|
9.80
|
10.00
|
8.30
|
1,100
|
|
|
2/21/2022
|
-1.70 / -14.78%
|
11.50
|
11.50
|
9.80
|
9.80
|
10.60
|
8.30
|
2,000
|
|
|
2/18/2022
|
-2.00 / -14.81%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
9.75
|
1,000
|
|
|
2/17/2022
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.44
|
900
|
|
|
2/16/2022
|
-2.70 / -14.59%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.39
|
400
|
|
|