Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 12:45:45 PM - Markets open
VN-INDEX 1,280.78 +9.51/+0.75%
HNX-INDEX 234.69 +0.93/+0.40%
UPCOM-INDEX 93.77 +0.14/+0.15%
Geru Star Sport Joint Stock Company (GER : UPCOM)
Basic Materials : Commodity Chemicals
15.40 0.00/0.00%
12:45:01 PM
Closing price on 1/4/2022
25.70 0.00/0.00%
Open 25.70
High 25.70
Low 25.70
Volume 0
Split-adjusted Price 21.78

Create Alert at: 14 16 17 ...
GER Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 21.78 0
12/31/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 21.78 100
12/30/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 21.78 0
12/29/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 21.78 0
12/28/2021 0.00 / 0.00% 26.00 26.00 25.60 25.60 25.70 21.69 1,800
12/27/2021 +3.30 / +14.80% 25.60 25.60 25.60 25.60 25.60 21.69 300
12/24/2021 +2.90 / +14.95% 22.30 22.30 22.30 22.30 22.30 18.90 5,700
12/23/2021 +2.50 / +14.79% 19.40 19.40 19.40 19.40 19.40 16.44 2,200
12/22/2021 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 14.32 100
12/21/2021 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 12.46 2,300
12/20/2021 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 10.85 1,200
12/17/2021 +1.40 / +14.29% 11.20 11.20 11.20 11.20 11.20 9.49 2,100
12/16/2021 +1.20 / +13.95% 9.80 9.80 9.80 9.80 9.80 8.30 1,100
12/15/2021 +1.10 / +14.67% 8.60 8.60 8.60 8.60 8.60 7.29 100
12/14/2021 +0.90 / +13.64% 7.50 7.50 7.50 7.50 7.50 6.36 100
12/13/2021 +0.80 / +13.79% 6.60 6.60 6.60 6.60 6.60 5.59 100
12/10/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.92 0
12/9/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.92 0
12/8/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.92 0
12/7/2021 +1.60 / +38.10% 5.80 5.80 5.80 5.80 5.80 4.92 100
12/6/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
12/3/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
12/2/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
12/1/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
11/30/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
11/29/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
11/26/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
11/25/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
11/24/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
11/23/2021 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.56 0
GER News
24/11 GER: Signing a contract with auditor for fiscal year 2020
27/08 GER: Board Resolution
13/07 GER: Notice of record date for Dividend payment in cash
03/06 GER: Annual General Mandate 2020
29/05 GER: Change in personnel
Related Companies
Volume Price Change
AAA  2,128,500 9.96 1.53%
ABS  184,800 4.40 0.46%
APC  3,900 7.00 0.00%
APH  327,500 6.33 0.96%
APP  0 6.10 0.00%
BMP  58,400 123.10 1.23%
BRC  400 12.50 0.00%
BRR  3,100 20.00 12.99%
CSV  3,365,000 40.10 2.95%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,280.78 +9.51/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.