Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.60 / +0.39%	154.00	154.00	153.10	153.10	153.64	141.76	2,210,640
7/31/2020	+0.40 / +0.26%	154.90	154.90	152.40	152.50	152.83	141.20	35,570
7/30/2020	+0.50 / +0.33%	154.40	154.40	151.90	152.10	152.64	140.83	35,430
7/29/2020	-0.30 / -0.20%	153.00	153.00	151.30	151.60	151.49	140.37	45,640
7/28/2020	+1.10 / +0.73%	153.40	153.40	150.40	151.90	151.15	140.65	35,350
7/27/2020	-0.40 / -0.26%	153.50	153.50	150.50	150.80	150.73	139.63	39,150
7/24/2020	-0.10 / -0.07%	160.00	160.00	151.00	151.20	151.20	140.00	20,470
7/23/2020	-0.30 / -0.20%	153.00	162.10	151.20	151.30	152.05	140.09	21,190
7/22/2020	-1.40 / -0.92%	159.00	159.00	151.20	151.60	151.60	140.37	36,140
7/21/2020	+0.50 / +0.33%	159.80	159.80	152.60	153.00	153.04	141.67	17,460
7/20/2020	-0.20 / -0.13%	152.70	161.90	152.20	152.50	152.47	141.20	21,060
7/17/2020	0.00 / 0.00%	152.20	153.40	152.20	152.70	152.94	141.39	29,260
7/16/2020	+0.30 / +0.20%	153.30	153.30	152.50	152.70	152.84	141.39	16,560
7/15/2020	+0.60 / +0.40%	151.80	153.60	151.80	152.40	152.35	141.11	37,730
7/14/2020	-0.40 / -0.26%	153.50	153.50	151.40	151.80	151.66	140.56	457,110
7/13/2020	+0.50 / +0.33%	151.70	154.00	151.70	152.20	152.19	140.93	51,730
7/10/2020	0.00 / 0.00%	151.70	153.50	151.50	151.70	151.72	140.46	25,810
7/9/2020	+0.50 / +0.33%	153.00	153.00	151.50	151.70	152.11	140.46	18,940
7/8/2020	-0.20 / -0.13%	154.00	154.00	151.20	151.20	152.23	140.00	24,490
7/7/2020	-0.70 / -0.46%	154.30	154.30	151.30	151.40	152.85	140.19	19,680
7/6/2020	+0.50 / +0.33%	154.50	154.50	152.00	152.10	152.54	140.83	28,320
7/3/2020	-1.30 / -0.85%	152.90	154.00	151.60	151.60	153.12	140.37	31,270
7/2/2020	+0.40 / +0.26%	154.40	154.40	152.90	152.90	153.15	141.57	13,000
7/1/2020	+0.50 / +0.33%	154.90	155.00	152.50	152.50	152.60	141.20	1,407,440
6/30/2020	-1.90 / -1.23%	154.90	154.90	151.10	152.00	152.19	140.74	28,260
6/29/2020	+1.20 / +0.79%	152.70	155.00	152.70	153.90	153.64	142.50	24,740
6/26/2020	+1.20 / +0.79%	151.50	155.00	151.50	152.70	152.35	141.39	23,780
6/25/2020	-1.60 / -1.05%	154.50	154.50	151.10	151.50	151.27	140.28	20,030
6/24/2020	+0.30 / +0.20%	154.50	154.50	153.10	153.10	153.31	141.76	46,090
6/23/2020	+1.30 / +0.86%	153.00	153.00	150.80	152.80	152.12	141.48	30,120

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	900	13.80	0.73%
ACE	600	36.30	0.55%
ADP	900	29.10	0.69%
BCC	54,400	7.60	0.00%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,700	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%