Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.40 / +0.26%	155.80	155.80	152.10	153.60	153.53	142.22	89,410
8/21/2020	+0.50 / +0.33%	152.70	153.80	152.70	153.20	153.32	141.85	65,440
8/20/2020	-0.30 / -0.20%	153.00	153.90	152.00	152.70	152.51	141.39	63,620
8/19/2020	+0.50 / +0.33%	152.50	154.90	152.00	153.00	152.69	141.67	30,650
8/18/2020	+0.30 / +0.20%	156.00	156.00	151.60	152.50	152.00	141.20	42,520
8/17/2020	-0.10 / -0.07%	157.00	157.00	152.00	152.20	152.16	140.93	39,760
8/14/2020	-0.30 / -0.20%	152.60	160.00	152.00	152.30	152.30	141.02	37,150
8/13/2020	+0.40 / +0.26%	153.40	153.40	152.40	152.60	152.72	141.30	48,350
8/12/2020	0.00 / 0.00%	154.90	154.90	152.20	152.20	152.72	140.93	30,840
8/11/2020	-0.90 / -0.59%	159.00	159.00	152.10	152.20	152.89	140.93	28,590
8/10/2020	+0.40 / +0.26%	158.00	158.00	152.90	153.10	153.54	141.76	18,490
8/7/2020	+0.40 / +0.26%	160.00	160.00	151.60	152.70	152.75	141.39	14,200
8/6/2020	0.00 / 0.00%	162.60	162.60	151.60	152.30	151.99	141.02	34,430
8/5/2020	-1.10 / -0.72%	155.00	156.00	152.30	152.30	153.04	141.02	23,680
8/4/2020	+0.30 / +0.20%	156.00	156.00	153.40	153.40	154.31	142.04	15,780
8/3/2020	+0.60 / +0.39%	154.00	154.00	153.10	153.10	153.64	141.76	2,210,640
7/31/2020	+0.40 / +0.26%	154.90	154.90	152.40	152.50	152.83	141.20	35,570
7/30/2020	+0.50 / +0.33%	154.40	154.40	151.90	152.10	152.64	140.83	35,430
7/29/2020	-0.30 / -0.20%	153.00	153.00	151.30	151.60	151.49	140.37	45,640
7/28/2020	+1.10 / +0.73%	153.40	153.40	150.40	151.90	151.15	140.65	35,350
7/27/2020	-0.40 / -0.26%	153.50	153.50	150.50	150.80	150.73	139.63	39,150
7/24/2020	-0.10 / -0.07%	160.00	160.00	151.00	151.20	151.20	140.00	20,470
7/23/2020	-0.30 / -0.20%	153.00	162.10	151.20	151.30	152.05	140.09	21,190
7/22/2020	-1.40 / -0.92%	159.00	159.00	151.20	151.60	151.60	140.37	36,140
7/21/2020	+0.50 / +0.33%	159.80	159.80	152.60	153.00	153.04	141.67	17,460
7/20/2020	-0.20 / -0.13%	152.70	161.90	152.20	152.50	152.47	141.20	21,060
7/17/2020	0.00 / 0.00%	152.20	153.40	152.20	152.70	152.94	141.39	29,260
7/16/2020	+0.30 / +0.20%	153.30	153.30	152.50	152.70	152.84	141.39	16,560
7/15/2020	+0.60 / +0.40%	151.80	153.60	151.80	152.40	152.35	141.11	37,730
7/14/2020	-0.40 / -0.26%	153.50	153.50	151.40	151.80	151.66	140.56	457,110

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.90	1.46%
ACE	600	36.30	0.55%
ADP	600	29.10	0.69%
BCC	36,800	7.50	-1.32%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%