|
Closing price on 7/18/2019
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
8,980 |
| Split-adjusted Price |
12.31 |
|
|
GAB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2019
|
-0.95 / -6.67%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.31
|
8,980
|
|
|
7/17/2019
|
-1.05 / -6.86%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
13.19
|
29,340
|
|
|
7/16/2019
|
-1.15 / -6.99%
|
15.35
|
15.80
|
15.30
|
15.30
|
15.32
|
14.17
|
504,010
|
|
|
7/15/2019
|
+1.05 / +6.82%
|
16.45
|
16.45
|
16.40
|
16.45
|
16.45
|
15.23
|
1,031,350
|
|
|
7/12/2019
|
+1.00 / +6.94%
|
15.40
|
15.40
|
15.35
|
15.40
|
15.40
|
14.26
|
1,326,000
|
|
|
7/11/2019
|
+2.40 / +20.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.33
|
1,305,500
|
|
|