Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.40 / -0.26%	153.50	153.50	151.40	151.80	151.66	140.56	457,110
7/13/2020	+0.50 / +0.33%	151.70	154.00	151.70	152.20	152.19	140.93	51,730
7/10/2020	0.00 / 0.00%	151.70	153.50	151.50	151.70	151.72	140.46	25,810
7/9/2020	+0.50 / +0.33%	153.00	153.00	151.50	151.70	152.11	140.46	18,940
7/8/2020	-0.20 / -0.13%	154.00	154.00	151.20	151.20	152.23	140.00	24,490
7/7/2020	-0.70 / -0.46%	154.30	154.30	151.30	151.40	152.85	140.19	19,680
7/6/2020	+0.50 / +0.33%	154.50	154.50	152.00	152.10	152.54	140.83	28,320
7/3/2020	-1.30 / -0.85%	152.90	154.00	151.60	151.60	153.12	140.37	31,270
7/2/2020	+0.40 / +0.26%	154.40	154.40	152.90	152.90	153.15	141.57	13,000
7/1/2020	+0.50 / +0.33%	154.90	155.00	152.50	152.50	152.60	141.20	1,407,440
6/30/2020	-1.90 / -1.23%	154.90	154.90	151.10	152.00	152.19	140.74	28,260
6/29/2020	+1.20 / +0.79%	152.70	155.00	152.70	153.90	153.64	142.50	24,740
6/26/2020	+1.20 / +0.79%	151.50	155.00	151.50	152.70	152.35	141.39	23,780
6/25/2020	-1.60 / -1.05%	154.50	154.50	151.10	151.50	151.27	140.28	20,030
6/24/2020	+0.30 / +0.20%	154.50	154.50	153.10	153.10	153.31	141.76	46,090
6/23/2020	+1.30 / +0.86%	153.00	153.00	150.80	152.80	152.12	141.48	30,120
6/22/2020	-0.80 / -0.53%	155.90	155.90	151.10	151.50	151.24	140.28	22,540
6/19/2020	+0.30 / +0.20%	152.00	156.00	152.00	152.30	152.70	141.02	20,550
6/18/2020	-0.80 / -0.52%	151.10	155.00	151.00	152.00	151.75	140.74	46,610
6/17/2020	-0.50 / -0.33%	155.00	158.00	152.80	152.80	154.14	141.48	138,460
6/16/2020	+0.30 / +0.20%	152.80	155.00	152.80	153.30	154.56	141.94	16,460
6/15/2020	+0.40 / +0.26%	152.60	155.00	152.60	153.00	153.37	141.67	14,990
6/12/2020	-4.90 / -3.11%	152.00	159.00	152.00	152.60	152.13	141.30	33,800
6/11/2020	+0.30 / +0.19%	157.20	162.00	156.70	157.50	157.31	145.83	48,300
6/10/2020	+0.30 / +0.19%	167.30	167.30	151.00	157.20	152.60	145.56	32,070
6/9/2020	+0.40 / +0.26%	156.50	167.00	156.50	156.90	156.95	145.28	19,930
6/8/2020	+0.50 / +0.32%	160.00	160.00	156.30	156.50	156.52	144.91	17,940
6/5/2020	+0.60 / +0.39%	155.40	160.00	155.40	156.00	155.92	144.44	14,770
6/4/2020	+0.90 / +0.58%	155.90	155.90	154.90	155.40	155.26	143.89	77,830
6/3/2020	+1.00 / +0.65%	155.50	155.50	153.90	154.50	154.14	143.06	42,720

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	900	13.80	0.73%
ACE	600	36.30	0.55%
ADP	900	29.10	0.69%
BCC	54,400	7.60	0.00%
BDT	14,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	10,700	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%