Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2021	-0.20 / -0.10%	193.10	193.10	193.00	193.00	193.00	178.70	400
5/24/2021	0.00 / 0.00%	193.20	193.20	192.80	193.20	193.20	178.89	600
5/21/2021	-0.20 / -0.10%	193.20	193.20	193.20	193.20	193.20	178.89	300
5/20/2021	+0.70 / +0.36%	192.60	193.40	192.60	193.40	192.60	179.07	400
5/19/2021	-0.10 / -0.05%	193.30	193.30	192.70	192.70	193.30	178.43	300
5/18/2021	0.00 / 0.00%	192.80	192.80	192.70	192.80	192.75	178.52	400
5/17/2021	-0.10 / -0.05%	192.90	192.90	192.80	192.80	192.83	178.52	300
5/14/2021	-0.10 / -0.05%	192.80	192.90	192.80	192.90	192.83	178.61	400
5/13/2021	-0.10 / -0.05%	193.00	193.00	193.00	193.00	193.00	178.70	600
5/12/2021	+1.90 / +0.99%	191.00	193.10	191.00	193.10	191.30	178.80	700
5/11/2021	-0.30 / -0.16%	191.20	191.20	191.20	191.20	191.20	177.04	500
5/10/2021	-0.10 / -0.05%	191.50	191.50	191.50	191.50	191.50	177.31	300
5/7/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.62	177.41	600
5/6/2021	-0.10 / -0.05%	191.80	191.80	191.80	191.80	191.80	177.59	400
5/5/2021	+0.90 / +0.47%	190.90	191.90	190.80	191.90	190.93	177.69	584,000
5/4/2021	-0.10 / -0.05%	191.00	191.00	191.00	191.00	191.00	176.85	800
4/29/2021	-0.10 / -0.05%	191.10	191.10	191.10	191.10	191.10	176.94	900
4/28/2021	-0.40 / -0.21%	191.50	191.50	191.20	191.20	191.35	177.04	341,700
4/27/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.64	177.41	345,800
4/26/2021	-0.20 / -0.10%	191.90	191.90	191.80	191.80	191.82	177.59	1,100
4/23/2021	+0.70 / +0.37%	191.30	192.00	191.20	192.00	191.63	177.78	1,900
4/22/2021	-0.10 / -0.05%	191.30	191.30	191.30	191.30	191.30	177.13	500
4/20/2021	-0.20 / -0.10%	191.40	191.40	191.40	191.40	191.40	177.22	700
4/19/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.63	177.41	1,300
4/16/2021	+1.00 / +0.52%	190.60	191.80	190.60	191.80	190.75	177.59	800
4/15/2021	-0.20 / -0.10%	191.00	191.00	190.80	190.80	190.92	176.67	1,200
4/14/2021	-0.10 / -0.05%	191.10	191.10	191.00	191.00	191.03	176.85	1,200
4/13/2021	-0.20 / -0.10%	191.20	191.20	191.10	191.10	191.17	176.94	900
4/12/2021	-0.10 / -0.05%	191.40	191.40	191.30	191.30	191.32	177.13	1,300
4/9/2021	-0.20 / -0.10%	191.50	191.50	191.40	191.40	191.43	177.22	1,200

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	92,600	13.75	0.00%
ACE	20,700	37.10	2.20%
ADP	1,800	28.90	0.70%
BCC	36,800	9.00	0.00%
BDT	49,900	10.10	-0.98%
BHC	0	1.50	0.00%
BIG	42,200	9.00	-1.10%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%