Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.10 / -0.05%	191.50	191.50	191.50	191.50	191.50	177.31	300
5/7/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.62	177.41	600
5/6/2021	-0.10 / -0.05%	191.80	191.80	191.80	191.80	191.80	177.59	400
5/5/2021	+0.90 / +0.47%	190.90	191.90	190.80	191.90	190.93	177.69	584,000
5/4/2021	-0.10 / -0.05%	191.00	191.00	191.00	191.00	191.00	176.85	800
4/29/2021	-0.10 / -0.05%	191.10	191.10	191.10	191.10	191.10	176.94	900
4/28/2021	-0.40 / -0.21%	191.50	191.50	191.20	191.20	191.35	177.04	341,700
4/27/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.64	177.41	345,800
4/26/2021	-0.20 / -0.10%	191.90	191.90	191.80	191.80	191.82	177.59	1,100
4/23/2021	+0.70 / +0.37%	191.30	192.00	191.20	192.00	191.63	177.78	1,900
4/22/2021	-0.10 / -0.05%	191.30	191.30	191.30	191.30	191.30	177.13	500
4/20/2021	-0.20 / -0.10%	191.40	191.40	191.40	191.40	191.40	177.22	700
4/19/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.63	177.41	1,300
4/16/2021	+1.00 / +0.52%	190.60	191.80	190.60	191.80	190.75	177.59	800
4/15/2021	-0.20 / -0.10%	191.00	191.00	190.80	190.80	190.92	176.67	1,200
4/14/2021	-0.10 / -0.05%	191.10	191.10	191.00	191.00	191.03	176.85	1,200
4/13/2021	-0.20 / -0.10%	191.20	191.20	191.10	191.10	191.17	176.94	900
4/12/2021	-0.10 / -0.05%	191.40	191.40	191.30	191.30	191.32	177.13	1,300
4/9/2021	-0.20 / -0.10%	191.50	191.50	191.40	191.40	191.43	177.22	1,200
4/8/2021	+0.50 / +0.26%	191.10	191.60	191.00	191.60	191.06	177.41	1,400
4/7/2021	-0.10 / -0.05%	191.20	191.20	191.10	191.10	191.13	176.94	1,100
4/6/2021	-0.10 / -0.05%	191.90	191.90	191.20	191.20	191.40	177.04	888,400
4/5/2021	+0.60 / +0.31%	190.70	191.30	190.50	191.30	190.59	177.13	1,352,600
4/2/2021	-0.30 / -0.16%	191.00	191.00	190.70	190.70	190.79	176.57	1,384,000
4/1/2021	-0.20 / -0.10%	191.20	191.20	191.00	191.00	191.05	176.85	740,100
3/31/2021	-0.20 / -0.10%	192.10	192.10	191.20	191.20	191.59	177.04	1,400
3/30/2021	-0.20 / -0.10%	191.60	191.60	191.40	191.40	191.50	177.22	1,700
3/29/2021	-0.40 / -0.21%	192.80	192.80	191.60	191.60	192.14	177.41	1,400
3/26/2021	0.00 / 0.00%	192.00	192.00	192.00	192.00	192.00	177.78	458,300
3/25/2021	-0.80 / -0.41%	192.80	192.80	192.00	192.00	192.20	177.78	593,200

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%