Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.70 / +0.37%	191.30	192.00	191.20	192.00	191.63	177.78	1,900
4/22/2021	-0.10 / -0.05%	191.30	191.30	191.30	191.30	191.30	177.13	500
4/20/2021	-0.20 / -0.10%	191.40	191.40	191.40	191.40	191.40	177.22	700
4/19/2021	-0.20 / -0.10%	191.70	191.70	191.60	191.60	191.63	177.41	1,300
4/16/2021	+1.00 / +0.52%	190.60	191.80	190.60	191.80	190.75	177.59	800
4/15/2021	-0.20 / -0.10%	191.00	191.00	190.80	190.80	190.92	176.67	1,200
4/14/2021	-0.10 / -0.05%	191.10	191.10	191.00	191.00	191.03	176.85	1,200
4/13/2021	-0.20 / -0.10%	191.20	191.20	191.10	191.10	191.17	176.94	900
4/12/2021	-0.10 / -0.05%	191.40	191.40	191.30	191.30	191.32	177.13	1,300
4/9/2021	-0.20 / -0.10%	191.50	191.50	191.40	191.40	191.43	177.22	1,200
4/8/2021	+0.50 / +0.26%	191.10	191.60	191.00	191.60	191.06	177.41	1,400
4/7/2021	-0.10 / -0.05%	191.20	191.20	191.10	191.10	191.13	176.94	1,100
4/6/2021	-0.10 / -0.05%	191.90	191.90	191.20	191.20	191.40	177.04	888,400
4/5/2021	+0.60 / +0.31%	190.70	191.30	190.50	191.30	190.59	177.13	1,352,600
4/2/2021	-0.30 / -0.16%	191.00	191.00	190.70	190.70	190.79	176.57	1,384,000
4/1/2021	-0.20 / -0.10%	191.20	191.20	191.00	191.00	191.05	176.85	740,100
3/31/2021	-0.20 / -0.10%	192.10	192.10	191.20	191.20	191.59	177.04	1,400
3/30/2021	-0.20 / -0.10%	191.60	191.60	191.40	191.40	191.50	177.22	1,700
3/29/2021	-0.40 / -0.21%	192.80	192.80	191.60	191.60	192.14	177.41	1,400
3/26/2021	0.00 / 0.00%	192.00	192.00	192.00	192.00	192.00	177.78	458,300
3/25/2021	-0.80 / -0.41%	192.80	192.80	192.00	192.00	192.20	177.78	593,200
3/24/2021	-1.30 / -0.67%	194.10	194.10	192.80	192.80	193.01	178.52	1,900
3/23/2021	-1.90 / -0.97%	196.00	196.00	194.10	194.10	194.39	179.72	2,000
3/22/2021	-0.30 / -0.15%	196.30	196.30	196.00	196.00	196.08	181.48	1,100
3/19/2021	-0.10 / -0.05%	196.40	196.40	196.30	196.30	196.33	181.76	1,100
3/18/2021	-0.10 / -0.05%	196.50	196.50	196.40	196.40	196.41	181.85	800
3/17/2021	+0.70 / +0.36%	196.50	196.50	195.70	196.50	196.18	181.94	1,000
3/16/2021	-0.20 / -0.10%	196.80	196.80	195.80	195.80	196.11	181.30	220,600
3/15/2021	-0.40 / -0.20%	196.40	197.00	196.00	196.00	196.16	181.48	377,400
3/12/2021	-0.10 / -0.05%	196.50	196.50	196.40	196.40	196.43	181.85	329,200

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%